Accessible share graph

Daily share price details in Euro for period from April 16, 2023 to May 15, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 17, 2023	27.68	27.60	+0.04%	27.91	27.46	1,161,909	27.60	Not Available
April 18, 2023	27.65	27.64	+0.14%	27.72	27.51	475,851	27.64	Not Available
April 19, 2023	27.64	28.19	+1.99%	28.20	27.63	883,574	28.19	Not Available
April 20, 2023	28.05	28.25	+0.21%	28.40	27.98	842,838	28.25	Not Available
April 21, 2023	28.25	27.93	-1.13%	28.27	27.85	1,537,194	27.93	Not Available
April 24, 2023	27.95	28.17	+0.86%	28.17	27.92	742,913	28.17	Not Available
April 25, 2023	28.02	28.24	+0.25%	28.25	27.97	745,338	28.24	Not Available
April 26, 2023	28.17	28.17	-0.25%	28.31	28.05	663,331	28.17	Not Available
April 27, 2023	28.08	28.27	+0.35%	28.33	27.98	641,877	28.27	Not Available
April 28, 2023	28.40	28.43	+0.57%	28.49	28.12	1,050,893	28.43	Not Available
May 2, 2023	28.50	28.39	-0.14%	28.62	28.27	729,273	28.39	Not Available
May 3, 2023	28.50	28.81	+1.48%	28.82	28.50	1,723,273	28.81	Not Available
May 4, 2023	28.81	28.78	-0.10%	28.87	28.46	731,104	28.78	Not Available
May 5, 2023	28.87	29.04	+0.90%	29.05	28.76	1,475,265	29.04	Not Available
May 8, 2023	28.95	29.10	+0.21%	29.14	28.85	356,254	29.10	Not Available
May 9, 2023	29.03	29.02	-0.27%	29.17	28.81	767,385	29.02	Not Available
May 10, 2023	29.09	28.81	-0.72%	29.15	28.74	799,815	28.81	Not Available
May 11, 2023	28.70	28.70	-0.38%	29.04	28.46	802,272	28.70	Not Available
May 12, 2023	29.00	29.25	+1.92%	29.47	29.00	790,995	29.25	Not Available

Accessible share graph – Daily breakdown

Select start date
Select end date