Accessible share graph – Daily breakdown

Daily share price details in Euro for period from April 16, 2024 to May 15, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
April 16, 202433.4033.60-0.24%33.7433.16952,28833.60Not Available
April 17, 202433.5833.54-0.18%33.8233.401,994,93333.54Not Available
April 18, 202433.5033.22-0.95%33.5833.121,391,92233.22Not Available
April 19, 202433.2433.220.00%33.5632.941,248,35133.22Not Available
April 22, 202433.3033.60+1.14%33.7633.265,389,54833.60Not Available
April 23, 202433.7034.20+1.79%34.2633.601,327,91334.20Not Available
April 24, 202434.1034.34+0.41%34.5034.102,808,45334.34Not Available
April 25, 202434.3233.70-1.86%34.3633.44698,92433.70Not Available
April 26, 202433.7033.700.00%33.9233.46872,45433.70Not Available
April 29, 202433.7833.88+0.53%34.0433.78759,82933.88Not Available
April 30, 202433.9233.80-0.24%34.4033.541,781,69933.80Not Available
May 2, 202433.6634.06+0.77%34.1633.66983,26634.06Not Available
May 3, 202434.2634.22+0.47%34.6234.084,282,56934.22Not Available
May 6, 202434.4835.04+2.40%35.2034.481,068,78835.04Not Available
May 7, 202435.2235.52+1.37%35.6234.841,272,36335.52Not Available
May 8, 202435.5235.74+0.62%36.2635.481,043,55335.74Not Available
May 9, 202435.8435.42-0.90%35.8435.36864,75135.42Not Available
May 10, 202435.2634.58-2.37%35.5034.461,012,11134.58Not Available
May 13, 202434.5035.04+1.33%35.0434.46733,00635.04Not Available
May 14, 202435.8836.58+4.39%36.8235.8011,587,80936.58Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages