Accessible share graph – Daily breakdown

Daily share price details in Euro for period from May 16, 2022 to June 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 16, 202223.8823.97+0.42%24.0523.58688,65723.97Not Available
May 17, 202224.0923.85-0.50%24.2623.71563,94823.85Not Available
May 18, 202223.8023.78-0.29%24.0823.67881,75923.78Not Available
May 19, 202223.6023.18-2.52%23.7023.14945,09123.18Not Available
May 20, 202223.3123.31+0.56%23.6423.11791,47623.31Not Available
May 23, 202223.6023.62+1.33%23.9023.322,149,35123.62Not Available
May 24, 202223.3223.68+0.25%23.6823.282,488,27323.68Not Available
May 25, 202223.8924.14+1.94%24.1923.68604,76524.14Not Available
May 26, 202224.1724.140.00%24.2924.082,449,32324.14Not Available
May 27, 202224.2724.21+0.29%24.3224.03845,36324.21Not Available
May 30, 202224.3424.34+0.54%24.5724.26437,43524.34Not Available
May 31, 202224.2024.01-1.36%24.2724.001,988,20024.01Not Available
June 1, 202224.0623.96-0.21%24.2723.88653,53723.96Not Available
June 2, 202224.1324.30+1.42%24.4824.13411,96324.30Not Available
June 3, 202224.4424.50+0.82%24.6024.34422,34524.50Not Available
June 6, 202224.6224.85+1.43%24.9224.46536,30324.85Not Available
June 7, 202224.8825.18+1.33%25.2624.851,227,98925.18Not Available
June 8, 202225.2225.26+0.32%25.3924.931,148,75325.26Not Available
June 9, 202224.6225.00-1.03%25.0424.472,768,84025.00Not Available
June 10, 202224.8724.68-1.28%24.9724.633,492,40624.68Not Available
June 13, 202224.4724.44-0.97%24.5424.281,213,67024.44Not Available
June 14, 202224.6623.27-4.79%24.8123.271,465,41023.27Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages