Accessible share graph – Daily breakdown

Daily share price details in Euro for period from May 16, 2023 to June 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 16, 202328.9629.10+0.69%29.1828.802,216,21229.10Not Available
May 17, 202329.1529.29+0.65%29.4128.91629,56229.29Not Available
May 18, 202329.4829.37+0.27%29.5629.31443,66829.37Not Available
May 19, 202329.4529.48+0.37%29.6729.23823,97129.48Not Available
May 22, 202329.4729.74+0.88%29.8229.46492,30329.74Not Available
May 23, 202329.7329.44-1.01%29.7429.44537,48929.44Not Available
May 24, 202329.2229.14-1.02%29.2228.90536,68429.14Not Available
May 25, 202329.1428.99-0.51%29.1528.95542,69728.99Not Available
May 26, 202329.1928.97-0.07%29.1928.68642,90828.97Not Available
May 29, 202329.1829.12+0.52%29.2029.02246,16529.12Not Available
May 30, 202329.2029.06-0.21%29.2928.99598,41129.06Not Available
May 31, 202328.9028.95-0.38%29.1628.742,915,50628.95Not Available
June 1, 202329.1729.14+0.66%29.2428.95555,94429.14Not Available
June 2, 202329.2329.29+0.51%29.4029.15692,73229.29Not Available
June 5, 202329.4029.28-0.03%29.4729.19823,45529.28Not Available
June 6, 202329.2129.17-0.38%29.3429.03784,25129.17Not Available
June 7, 202329.0929.00-0.58%29.1528.95832,10229.00Not Available
June 8, 202328.9028.87-0.45%29.0028.77486,22428.87Not Available
June 9, 202328.8028.75-0.42%28.8828.54626,66028.75Not Available
June 12, 202328.8028.78+0.10%29.0128.73496,87728.78Not Available
June 13, 202328.9128.72-0.21%28.9728.56803,10228.72Not Available
June 14, 202328.5928.84+0.42%28.9828.46706,93228.84Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages