Accessible share graph – Daily breakdown

Daily share price details in Euro for period from May 16, 2024 to June 15, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 16, 202437.3836.72-1.82%37.4036.62671,90936.72Not Available
May 17, 202436.7237.02+0.82%37.1036.661,199,78837.02Not Available
May 20, 202436.8036.40-1.67%36.9236.40403,90436.40Dividend
May 21, 202436.4836.52+0.33%36.6236.16914,64036.82Not Available
May 22, 202436.5036.68+0.44%36.7036.12559,71736.99Not Available
May 23, 202436.7636.72+0.11%36.8836.46427,42437.03Not Available
May 24, 202436.5836.32-1.09%36.5835.94700,09836.62Not Available
May 27, 202436.2036.66+0.94%36.6836.12286,71136.97Not Available
May 28, 202436.8036.50-0.44%36.9236.481,155,58936.80Not Available
May 29, 202436.4436.10-1.10%36.4435.941,244,30036.40Not Available
May 30, 202436.0036.32+0.61%36.5035.92591,57736.62Not Available
May 31, 202436.3836.26-0.17%36.5236.162,578,85736.56Not Available
June 3, 202436.5836.36+0.28%36.6035.96731,53836.66Not Available
June 4, 202436.2836.50+0.39%36.7036.14658,90936.80Not Available
June 5, 202436.5036.34-0.44%36.5236.143,798,30436.64Not Available
June 6, 202436.6036.54+0.55%36.8036.50479,22536.84Not Available
June 7, 202436.6036.14-1.09%36.7036.04682,33636.44Not Available
June 10, 202436.0036.06-0.22%36.1435.54712,74936.36Not Available
June 11, 202436.0035.60-1.28%36.0235.343,237,07535.90Not Available
June 12, 202435.8036.54+2.64%36.7235.68797,72936.84Not Available
June 13, 202436.4436.14-1.09%36.5236.042,941,13436.44Not Available
June 14, 202436.1036.62+1.33%36.6835.781,433,14436.93Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages