Accessible share graph – Daily breakdown

Daily share price details in Euro for period from June 16, 2022 to July 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 16, 202223.6123.55-0.76%23.7923.401,899,47623.55Not Available
June 17, 202223.6723.53-0.08%24.0823.332,962,46023.53Not Available
June 20, 202223.7623.34-0.81%23.8023.121,766,34823.34Not Available
June 21, 202223.8023.27-0.30%23.8823.253,864,44323.27Not Available
June 22, 202223.0523.25-0.09%23.2922.77837,85923.25Not Available
June 23, 202223.0823.82+2.45%24.0623.072,368,49523.82Not Available
June 24, 202224.0024.48+2.77%24.6024.00807,96724.48Not Available
June 27, 202224.6024.12-1.47%24.6623.97556,04924.12Not Available
June 28, 202224.2524.21+0.37%24.6124.16917,47424.21Not Available
June 29, 202224.0924.10-0.45%24.4123.803,545,36324.10Not Available
June 30, 202223.7624.19+0.37%24.1923.251,975,27024.19Not Available
July 1, 202224.0424.22+0.12%24.4223.70689,32124.22Not Available
July 4, 202224.4824.67+1.86%24.9024.41382,39924.67Not Available
July 5, 202224.7324.37-1.22%24.7824.191,956,20524.37Not Available
July 6, 202224.6624.81+1.81%24.8924.49824,61624.81Not Available
July 7, 202225.0925.41+2.42%25.4124.951,504,85925.41Not Available
July 8, 202225.5026.00+2.32%26.0925.491,045,38326.00Not Available
July 11, 202225.6825.18-3.15%25.7025.02864,15725.18Not Available
July 12, 202225.0125.47+1.15%25.5124.961,561,92325.47Not Available
July 13, 202225.3924.94-2.08%25.4324.881,001,55124.94Not Available
July 14, 202224.8224.68-1.04%25.0424.57685,76224.68Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages