Accessible share graph

Daily share price details in Euro for period from June 16, 2023 to July 15, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
June 16, 2023	29.94	29.55	+2.18%	29.94	28.60	3,359,662	29.55	Not Available
June 19, 2023	29.10	29.12	-1.46%	29.57	29.03	720,811	29.12	Not Available
June 20, 2023	29.11	29.52	+1.37%	29.76	29.11	1,313,099	29.52	Not Available
June 21, 2023	29.50	29.40	-0.41%	29.50	29.35	604,817	29.40	Not Available
June 22, 2023	29.11	29.12	-0.95%	29.14	28.53	872,809	29.12	Not Available
June 23, 2023	28.97	28.55	-1.96%	28.98	28.42	937,570	28.55	Not Available
June 26, 2023	28.60	28.41	-0.49%	28.60	28.26	3,235,621	28.41	Not Available
June 27, 2023	28.43	28.39	-0.07%	28.50	28.16	935,614	28.39	Not Available
June 28, 2023	28.60	28.59	+0.70%	28.66	28.41	800,774	28.59	Not Available
June 29, 2023	28.67	28.68	+0.31%	28.72	28.56	773,057	28.68	Not Available
June 30, 2023	28.71	28.97	+1.01%	29.13	28.71	1,164,658	28.97	Not Available
July 3, 2023	29.00	29.25	+0.97%	29.25	28.91	638,778	29.25	Not Available
July 4, 2023	29.16	29.36	+0.38%	29.62	29.10	599,703	29.36	Not Available
July 5, 2023	28.91	29.10	-0.89%	29.18	28.83	809,139	29.10	Dividend
July 6, 2023	28.74	28.63	-1.62%	28.86	28.48	951,746	28.87	Not Available
July 7, 2023	28.76	28.57	-0.21%	28.76	28.30	499,986	28.81	Not Available
July 10, 2023	28.46	28.84	+0.95%	28.90	28.43	613,517	29.08	Not Available
July 11, 2023	29.00	28.89	+0.17%	29.11	28.82	621,087	29.13	Not Available
July 12, 2023	29.08	28.92	+0.10%	29.10	28.79	775,731	29.16	Not Available
July 13, 2023	29.05	28.68	-0.83%	29.05	28.60	472,221	28.92	Not Available
July 14, 2023	28.80	29.11	+1.50%	29.22	28.74	2,783,701	29.35	Not Available

Accessible share graph – Daily breakdown

Select start date
Select end date