Accessible share graph – Daily breakdown

Daily share price details in Euro for period from June 16, 2024 to July 15, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 17, 202436.6035.56-2.89%36.7435.48839,20135.56Not Available
June 18, 202435.7836.36+2.25%36.5035.74852,76436.36Not Available
June 19, 202436.3636.38+0.06%36.5036.201,723,47536.38Not Available
June 20, 202436.4236.48+0.27%36.6836.26938,94836.48Not Available
June 21, 202436.4636.06-1.15%36.6035.942,346,59236.06Not Available
June 24, 202436.2036.56+1.39%36.7236.061,100,50536.56Not Available
June 25, 202436.4036.64+0.22%36.6435.861,054,32236.64Not Available
June 26, 202436.6436.56-0.22%37.1036.401,819,33636.56Not Available
June 27, 202436.6436.50-0.16%36.6836.161,060,81136.50Not Available
June 28, 202436.6236.26-0.66%36.7236.18784,93836.26Not Available
July 1, 202436.5036.46+0.55%36.6236.20611,44436.46Not Available
July 2, 202436.2036.26-0.55%36.3435.80704,06836.26Not Available
July 3, 202436.5436.98+1.99%37.0636.28814,97136.98Not Available
July 4, 202436.9237.14+0.43%37.2436.86842,73937.14Not Available
July 5, 202437.2037.38+0.65%37.6837.14982,91137.38Not Available
July 8, 202437.3437.18-0.54%37.5437.101,159,07737.18Not Available
July 9, 202437.1436.40-2.10%37.2236.34634,11636.40Not Available
July 10, 202436.5637.18+2.14%37.1836.48627,19337.18Not Available
July 11, 202437.3238.10+2.47%38.3837.22880,89938.10Not Available
July 12, 202438.1038.22+0.31%38.4037.70694,54638.22Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages