Accessible share graph – Daily breakdown

Daily share price details in Euro for period from July 16, 2021 to August 15, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 16, 202124.6824.78+0.90%25.1224.501,189,98224.78Not Available
July 19, 202124.3723.75-4.16%24.6023.641,283,17323.75Not Available
July 20, 202123.9423.86+0.46%24.0123.61960,69223.86Not Available
July 21, 202124.0224.37+2.14%24.4523.991,159,14424.37Not Available
July 22, 202124.3424.40+0.12%24.6724.341,019,45324.40Not Available
July 23, 202124.5224.60+0.82%24.7824.51615,01724.60Not Available
July 26, 202124.3624.73+0.53%24.8924.34542,27524.73Not Available
July 27, 202124.7024.54-0.77%25.3624.48827,84224.54Not Available
July 28, 202125.2225.40+3.50%25.4624.671,143,77525.40Not Available
July 29, 202125.4625.39-0.04%25.6325.17661,85125.39Not Available
July 30, 202125.2425.00-1.54%25.4224.90897,46025.00Not Available
August 2, 202125.1325.18+0.72%25.3224.96732,37525.18Not Available
August 3, 202125.2224.89-1.15%25.2224.87631,63624.89Not Available
August 4, 202125.0024.82-0.28%25.0124.73443,93224.82Not Available
August 5, 202124.7825.12+1.21%25.1424.71508,07425.12Not Available
August 6, 202125.1525.07-0.20%25.1924.73573,62425.07Not Available
August 9, 202124.9124.66-1.64%24.9824.661,326,70824.66Not Available
August 10, 202124.6224.660.00%24.7924.53469,61724.66Not Available
August 11, 202124.6425.15+1.99%25.1824.64481,97425.15Not Available
August 12, 202125.1325.19+0.16%25.3325.11494,47925.19Not Available
August 13, 202125.2325.18-0.04%25.3025.09660,00325.18Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages