Accessible share graph – Daily breakdown

Daily share price details in Euro for period from July 16, 2022 to August 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 18, 202225.7026.04+1.72%26.0425.62811,87826.04Not Available
July 19, 202226.0026.64+2.30%26.7025.87929,77626.64Not Available
July 20, 202226.7726.15-1.84%26.7826.111,406,17026.15Not Available
July 21, 202226.1026.00-0.57%26.4725.95743,68126.00Not Available
July 22, 202226.0726.25+0.96%26.2625.82918,97426.25Not Available
July 25, 202226.1826.10-0.57%26.6426.10709,05926.10Not Available
July 26, 202226.0426.03-0.27%26.2725.84765,60126.03Not Available
July 27, 202226.0525.98-0.19%26.1225.83690,85725.98Not Available
July 28, 202226.1026.40+1.62%26.4325.76639,82526.40Not Available
July 29, 202226.2026.08-1.21%26.7025.78905,66826.08Not Available
August 1, 202226.3926.16+0.31%26.4026.05764,45626.16Not Available
August 2, 202226.0626.18+0.08%26.2625.97564,64926.18Not Available
August 3, 202226.1826.29+0.42%26.5226.171,233,91226.29Not Available
August 4, 202226.4226.30+0.04%26.4426.09591,17926.30Not Available
August 5, 202226.3025.92-1.44%26.3025.78597,05225.92Not Available
August 8, 202225.9225.55-1.43%26.0625.471,131,17525.55Not Available
August 9, 202225.6626.50+3.72%26.6325.561,438,65826.50Not Available
August 10, 202226.3926.35-0.57%26.6026.182,169,95526.35Not Available
August 11, 202226.4826.67+1.21%26.7726.32710,08726.67Not Available
August 12, 202226.6626.37-1.12%26.6826.28478,48626.37Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages