Accessible share graph – Daily breakdown

Daily share price details in Euro for period from July 16, 2023 to August 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 17, 202329.0029.18+0.24%29.3328.912,678,03929.18Not Available
July 18, 202329.2029.44+0.89%29.4628.981,156,67029.44Not Available
July 19, 202329.4629.77+1.12%29.8929.45724,91929.77Not Available
July 20, 202329.7230.09+1.07%30.1529.67747,28330.09Not Available
July 21, 202330.0030.12+0.10%30.1729.87707,66730.12Not Available
July 24, 202329.7830.17+0.17%30.3229.78438,44130.17Not Available
July 25, 202330.1930.19+0.07%30.2230.10520,64830.19Not Available
July 26, 202330.1930.18-0.03%30.2830.07733,73830.18Not Available
July 27, 202330.2530.22+0.13%30.4130.172,437,94630.22Not Available
July 28, 202330.2030.20-0.07%30.3130.06501,73830.20Not Available
July 31, 202330.2030.14-0.20%30.2929.92662,87230.14Not Available
August 1, 202329.9930.10-0.13%30.1829.81764,89330.10Not Available
August 2, 202329.8729.85-0.83%29.8829.571,295,32629.85Not Available
August 3, 202329.7329.48-1.24%29.7629.40819,15829.48Not Available
August 4, 202329.6029.76+0.95%29.7629.411,847,78429.76Not Available
August 7, 202329.5629.71-0.17%29.7129.35401,06629.71Not Available
August 8, 202329.5429.710.00%29.8229.49525,84529.71Not Available
August 9, 202329.9429.83+0.40%29.9729.70462,05129.83Not Available
August 10, 202329.9230.20+1.24%30.3529.852,006,04630.20Not Available
August 11, 202330.1329.98-0.73%30.1329.79389,17029.98Not Available
August 14, 202329.8029.85-0.43%29.9529.71535,79829.85Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages