Accessible share graph

Daily share price details in Euro for period from August 16, 2021 to September 15, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
August 16, 2021	24.98	24.90	-1.11%	25.01	24.78	579,364	24.90	Not Available
August 17, 2021	24.78	24.82	-0.32%	24.95	24.61	887,069	24.82	Not Available
August 18, 2021	24.75	25.00	+0.73%	25.10	24.70	585,377	25.00	Not Available
August 19, 2021	24.67	24.83	-0.68%	25.06	24.48	607,754	24.83	Not Available
August 20, 2021	24.77	24.65	-0.72%	24.77	24.53	557,824	24.65	Not Available
August 23, 2021	24.74	24.83	+0.73%	24.94	24.72	425,157	24.83	Not Available
August 24, 2021	24.85	24.85	+0.08%	24.97	24.68	586,882	24.85	Not Available
August 25, 2021	24.94	24.90	+0.20%	25.05	24.82	565,237	24.90	Not Available
August 26, 2021	24.76	24.51	-1.57%	24.82	24.43	610,600	24.51	Not Available
August 27, 2021	24.56	24.46	-0.20%	24.56	24.32	603,991	24.46	Not Available
August 30, 2021	24.49	24.35	-0.45%	24.50	24.35	491,140	24.35	Not Available
August 31, 2021	24.37	24.52	+0.70%	24.54	24.28	1,236,029	24.52	Not Available
September 1, 2021	24.96	25.43	+3.71%	25.61	24.87	794,320	25.43	Not Available
September 2, 2021	25.40	25.43	0.00%	25.72	25.37	615,439	25.43	Not Available
September 3, 2021	25.37	24.93	-1.97%	25.60	24.91	990,877	24.93	Not Available
September 6, 2021	25.00	24.79	-0.56%	25.01	24.76	364,967	24.79	Not Available
September 7, 2021	24.69	24.95	+0.65%	25.01	24.69	1,092,417	24.95	Not Available
September 8, 2021	24.90	25.31	+1.44%	25.41	24.68	883,782	25.31	Not Available
September 9, 2021	25.11	25.01	-1.19%	25.20	24.87	911,499	25.01	Not Available
September 10, 2021	25.04	24.52	-1.96%	25.05	24.45	823,847	24.52	Not Available
September 13, 2021	24.60	24.91	+1.59%	25.08	24.60	652,387	24.91	Not Available
September 14, 2021	24.84	24.92	+0.04%	25.03	24.78	566,280	24.92	Not Available

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages

Select start date
Select end date