Accessible share graph – Daily breakdown

Daily share price details in Euro for period from August 16, 2022 to September 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 16, 202226.4226.69+0.98%26.6926.37555,10626.69Not Available
August 17, 202227.0026.56-0.49%27.0026.49648,75126.56Not Available
August 18, 202226.5226.85+1.09%26.8526.52529,27226.85Not Available
August 19, 202226.7426.83-0.07%27.0526.60680,93526.83Not Available
August 22, 202226.3126.61-0.82%26.6725.94528,65926.61Not Available
August 23, 202226.4926.10-1.92%26.5226.01370,87626.10Not Available
August 24, 202226.0126.23+0.50%26.2525.98383,46326.23Not Available
August 25, 202226.3626.03-0.76%26.5125.97353,80626.03Not Available
August 26, 202226.1825.87-0.61%26.3325.74427,74625.87Not Available
August 29, 202225.5025.57-1.16%25.6625.33408,59425.57Not Available
August 30, 202225.5925.42-0.59%25.7925.42470,00325.42Not Available
August 31, 202225.3724.98-1.73%25.4524.891,021,15524.98Not Available
September 1, 202224.8224.70-1.12%24.9124.59570,53624.70Not Available
September 2, 202224.9825.11+1.66%25.1124.67330,94225.11Not Available
September 5, 202224.3124.87-0.96%24.9024.31398,35924.87Not Available
September 6, 202224.9024.84-0.12%24.9224.60425,38724.84Not Available
September 7, 202224.6224.840.00%25.0324.61494,55624.84Not Available
September 8, 202225.0524.91+0.28%25.0524.58508,50524.91Not Available
September 9, 202224.8425.16+1.00%25.3324.833,711,33725.16Not Available
September 12, 202225.3725.83+2.66%25.9425.33597,03125.83Not Available
September 13, 202225.7925.45-1.47%26.0025.35443,35625.45Not Available
September 14, 202225.3325.17-1.10%25.4625.06441,60025.17Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages