Accessible share graph – Daily breakdown

Daily share price details in Euro for period from August 16, 2023 to September 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 16, 202329.6829.52-0.71%29.7629.502,754,27529.52Not Available
August 17, 202329.4129.19-1.12%29.4829.162,874,20629.19Not Available
August 18, 202329.1028.82-1.27%29.1428.56660,10028.82Not Available
August 21, 202329.0028.79-0.10%29.0828.71537,69728.79Not Available
August 22, 202328.8629.15+1.25%29.2328.86384,15929.15Not Available
August 23, 202329.1229.02-0.45%29.2229.02438,95629.02Not Available
August 24, 202329.1928.98-0.14%29.2628.98979,92128.98Not Available
August 25, 202328.8828.90-0.28%29.0628.69506,18628.90Not Available
August 28, 202329.0629.28+1.31%29.4829.05726,11729.28Not Available
August 29, 202329.4029.26-0.07%29.4229.21898,19829.26Not Available
August 30, 202329.4129.24-0.07%29.4229.201,088,27529.24Not Available
August 31, 202329.2529.25+0.03%29.4329.131,594,65229.25Not Available
September 1, 202329.1329.13-0.41%29.3829.04594,92629.13Not Available
September 4, 202329.1329.130.00%29.3329.02351,39429.13Not Available
September 5, 202329.1229.10-0.10%29.1428.953,842,21229.10Not Available
September 6, 202329.0229.100.00%29.1828.905,531,49729.10Not Available
September 7, 202329.0229.39+1.00%29.4929.00803,77829.39Not Available
September 8, 202329.5229.65+0.88%29.8429.38840,65229.65Not Available
September 11, 202329.6829.79+0.47%29.8729.52635,97529.79Not Available
September 12, 202329.8029.76-0.10%29.9929.70612,09429.76Not Available
September 13, 202329.7629.56-0.67%29.7629.20703,17029.56Not Available
September 14, 202329.5030.00+1.49%30.1129.50852,64830.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages