Accessible share graph – Daily breakdown

Daily share price details in Euro for period from September 16, 2021 to October 15, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
September 16, 202124.4724.78+1.68%25.0424.46983,09624.78Not Available
September 17, 202124.8524.48-1.21%25.0524.481,506,51224.48Not Available
September 20, 202124.1124.78+1.23%24.8623.881,170,98224.78Not Available
September 21, 202124.9325.25+1.90%25.2524.87531,23625.25Not Available
September 22, 202125.4825.29+0.16%25.5725.161,789,29925.29Not Available
September 23, 202125.4025.32+0.12%25.5625.27433,45325.32Not Available
September 24, 202125.2625.68+1.42%25.7725.22693,78725.68Not Available
September 27, 202125.9126.42+2.88%26.6925.851,103,55426.42Not Available
September 28, 202126.3825.36-4.01%26.4425.301,026,07825.36Not Available
September 29, 202125.4925.50+0.55%25.6625.41657,11025.50Not Available
September 30, 202125.7525.23-1.06%25.9025.041,092,11925.23Not Available
October 1, 202124.7425.43+0.79%25.4324.34912,84125.43Not Available
October 4, 202125.4225.83+1.57%25.9425.401,162,22225.83Not Available
October 5, 202125.8326.01+0.70%26.0425.631,783,19326.01Not Available
October 6, 202125.6825.47-2.08%25.7325.14746,62825.47Not Available
October 7, 202125.5526.05+2.28%26.1725.55548,17226.05Not Available
October 8, 202125.9326.12+0.27%26.2525.87712,92026.12Not Available
October 11, 202125.9026.19+0.27%26.2025.891,839,63026.19Not Available
October 12, 202125.9226.06-0.50%26.1525.43793,31426.06Not Available
October 13, 202126.0226.08+0.08%26.1025.76506,16526.08Not Available
October 14, 202126.2926.16+0.31%26.5525.78538,17526.16Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages