Accessible share graph – Daily breakdown

Daily share price details in Euro for period from September 16, 2022 to October 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
September 16, 202224.9024.65-1.68%24.9424.552,000,46724.65Not Available
September 19, 202224.6424.95+1.22%25.0224.51369,76424.95Not Available
September 20, 202225.0224.25-2.81%25.2724.25632,22324.25Not Available
September 21, 202223.5324.36+0.45%24.4323.25391,68424.36Not Available
September 22, 202224.0623.62-3.04%24.0723.57673,76523.62Not Available
September 23, 202223.6523.30-1.35%23.7323.092,661,70323.30Not Available
September 26, 202223.3023.08-0.94%23.3323.061,953,99023.08Not Available
September 27, 202223.3023.05-0.13%23.3523.03712,10023.05Not Available
September 28, 202222.8623.21+0.69%23.2422.73930,89723.21Not Available
September 29, 202223.2323.16-0.22%23.3522.97689,89523.16Not Available
September 30, 202223.3423.39+0.99%23.5223.16861,45523.39Not Available
October 3, 202223.4023.30-0.38%23.4422.97587,81623.30Not Available
October 4, 202223.5124.06+3.26%24.0723.44944,10724.06Not Available
October 5, 202223.7523.88-0.75%23.9823.65567,83123.88Not Available
October 6, 202223.9523.49-1.63%24.0623.45483,36723.49Not Available
October 7, 202223.3823.06-1.83%23.6323.05739,03523.06Not Available
October 10, 202223.0823.04-0.09%23.2022.89744,04623.04Not Available
October 11, 202222.7223.16+0.52%23.5222.671,286,71723.16Not Available
October 12, 202223.1823.24+0.35%23.3522.971,091,83323.24Not Available
October 13, 202223.2623.38+0.60%23.4622.811,106,63123.38Not Available
October 14, 202223.7523.43+0.21%23.7823.361,090,10623.43Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages