Accessible share graph – Daily breakdown

Daily share price details in Euro for period from September 16, 2023 to October 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
September 18, 202330.3630.30-0.43%30.4430.16571,16430.30Not Available
September 19, 202330.2330.57+0.89%30.5730.23686,14530.57Not Available
September 20, 202330.5030.34-0.75%30.6730.30681,04630.34Not Available
September 21, 202330.1530.00-1.12%30.2729.80960,47030.00Not Available
September 22, 202329.7229.72-0.93%29.9129.60670,54229.72Not Available
September 25, 202329.6629.60-0.40%29.7829.40768,63029.60Not Available
September 26, 202329.3229.44-0.54%29.6129.27928,01729.44Not Available
September 27, 202329.5329.45+0.03%29.6229.35799,84229.45Not Available
September 28, 202329.5429.32-0.44%29.5429.131,360,36829.32Not Available
September 29, 202329.3928.97-1.19%29.4028.971,687,59628.97Not Available
October 2, 202329.0328.72-0.86%29.2628.651,455,48828.72Not Available
October 3, 202328.6228.22-1.74%28.8928.171,532,58728.22Not Available
October 4, 202328.1328.220.00%28.4127.95875,96328.22Not Available
October 5, 202328.4228.20-0.07%28.4228.10776,30128.20Not Available
October 6, 202328.3428.36+0.57%28.3628.02756,26728.36Not Available
October 9, 202328.3127.99-1.30%28.3627.95863,36327.99Not Available
October 10, 202328.2928.41+1.50%28.4528.28861,62428.41Not Available
October 11, 202328.3329.22+2.85%29.2828.301,217,77429.22Not Available
October 12, 202329.6329.60+1.30%29.7629.44751,42729.60Not Available
October 13, 202329.4929.45-0.51%29.9129.411,319,57729.45Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages