Accessible share graph

Daily share price details in Euro for period from October 16, 2023 to November 15, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 16, 2023	29.47	29.21	-0.81%	29.47	29.17	588,927	29.21	Not Available
October 17, 2023	29.24	29.31	+0.34%	29.40	29.14	730,025	29.31	Not Available
October 18, 2023	28.95	28.75	-1.91%	29.13	28.60	3,292,206	28.75	Not Available
October 19, 2023	28.57	28.39	-1.25%	28.59	28.25	861,719	28.39	Not Available
October 20, 2023	28.10	28.06	-1.16%	28.29	28.02	1,183,148	28.06	Not Available
October 23, 2023	28.15	27.89	-0.61%	28.22	27.75	662,195	27.89	Not Available
October 24, 2023	28.00	28.14	+0.90%	28.27	27.89	679,073	28.14	Not Available
October 25, 2023	27.63	27.61	-1.88%	27.72	27.41	651,839	27.61	Dividend
October 26, 2023	27.36	27.35	-0.94%	27.56	27.25	952,596	27.77	Not Available
October 27, 2023	27.52	27.66	+1.13%	28.19	27.50	1,205,871	28.09	Not Available
October 30, 2023	27.54	27.92	+0.94%	28.14	27.54	1,084,330	28.35	Not Available
October 31, 2023	27.99	28.44	+1.86%	28.53	27.81	2,213,735	28.88	Not Available
November 1, 2023	28.40	28.35	-0.32%	28.75	28.01	1,106,753	28.79	Not Available
November 2, 2023	28.50	28.70	+1.23%	28.96	28.50	3,280,086	29.14	Not Available
November 3, 2023	28.91	28.88	+0.63%	28.97	28.73	528,310	29.33	Not Available
November 6, 2023	28.95	28.72	-0.55%	29.07	28.61	687,230	29.16	Not Available
November 7, 2023	28.56	28.68	-0.14%	28.69	28.39	513,576	29.12	Not Available
November 8, 2023	28.56	28.72	+0.14%	28.94	28.52	833,523	29.16	Not Available
November 9, 2023	28.71	28.67	-0.17%	28.74	28.43	642,921	29.11	Not Available
November 10, 2023	28.60	28.80	+0.45%	28.97	28.59	660,349	29.25	Not Available
November 13, 2023	28.96	29.18	+1.32%	29.18	28.68	715,333	29.63	Not Available
November 14, 2023	29.28	29.79	+2.09%	29.89	29.18	2,456,642	30.25	Not Available

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages

Select start date
Select end date