Accessible share graph – Daily breakdown

Daily share price details in Euro for period from November 16, 2021 to December 15, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
November 16, 202126.6626.80-0.45%27.0126.60679,16626.80Not Available
November 17, 202126.9426.67-0.49%27.0326.631,444,85726.67Not Available
November 18, 202126.5826.42-0.94%26.5826.12766,03426.42Not Available
November 19, 202126.3725.98-1.67%26.4625.781,399,92825.98Not Available
November 22, 202126.1026.40+1.62%26.5425.901,027,64326.40Not Available
November 23, 202126.1826.37-0.11%26.6826.04828,89826.37Not Available
November 24, 202126.4226.62+0.95%26.7626.36945,87326.62Not Available
November 25, 202126.6827.13+1.92%27.2726.662,592,85027.13Not Available
November 26, 202126.3224.77-8.70%26.3224.771,972,29024.77Not Available
November 29, 202125.1725.10+1.33%25.5424.881,490,35425.10Not Available
November 30, 202124.7024.56-2.15%25.1524.422,451,90824.56Not Available
December 1, 202124.5625.43+3.54%25.5224.551,177,24525.43Not Available
December 2, 202125.0825.60+0.67%25.8825.081,263,22525.60Not Available
December 3, 202125.9025.40-0.78%25.9625.342,519,99525.40Not Available
December 6, 202125.7325.79+1.54%25.9825.681,301,04725.79Not Available
December 7, 202126.0026.28+1.90%26.4225.801,049,30026.28Not Available
December 8, 202126.2525.89-1.48%26.4325.892,261,60425.89Not Available
December 9, 202125.9725.72-0.66%25.9825.71736,61825.72Not Available
December 10, 202125.6025.49-0.89%25.7925.49431,03325.49Not Available
December 13, 202125.8225.41-0.31%25.8625.29710,21425.41Not Available
December 14, 202125.5725.71+1.18%25.8825.512,428,30125.71Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages