Accessible share graph

Daily share price details in Euro for period from November 16, 2023 to December 15, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
November 16, 2023	30.00	29.80	-0.33%	30.01	29.80	512,166	29.80	Not Available
November 17, 2023	29.89	30.26	+1.54%	30.26	29.89	1,850,543	30.26	Not Available
November 20, 2023	30.30	30.21	-0.17%	30.37	30.17	612,733	30.21	Not Available
November 21, 2023	30.26	30.72	+1.69%	30.78	30.21	803,706	30.72	Not Available
November 22, 2023	30.84	30.88	+0.52%	30.99	30.71	585,453	30.88	Not Available
November 23, 2023	30.90	30.84	-0.13%	30.94	30.65	396,531	30.84	Not Available
November 24, 2023	30.87	31.03	+0.62%	31.11	30.87	705,558	31.03	Not Available
November 27, 2023	31.04	31.10	+0.23%	31.28	31.01	1,099,225	31.10	Not Available
November 28, 2023	31.08	30.96	-0.45%	31.25	30.79	1,003,521	30.96	Not Available
November 29, 2023	31.50	31.54	+1.87%	31.94	31.50	1,147,012	31.54	Not Available
November 30, 2023	31.59	31.76	+0.70%	31.76	31.41	5,236,526	31.76	Not Available
December 1, 2023	31.60	31.80	+0.13%	31.90	31.59	807,616	31.80	Not Available
December 4, 2023	31.80	31.77	-0.09%	31.96	31.76	573,258	31.77	Not Available
December 5, 2023	31.84	32.23	+1.45%	32.29	31.78	1,016,779	32.23	Not Available
December 6, 2023	32.30	32.33	+0.31%	32.51	32.24	619,659	32.33	Not Available
December 7, 2023	32.13	32.25	-0.25%	32.38	32.09	676,945	32.25	Not Available
December 8, 2023	32.29	32.48	+0.71%	32.50	32.18	645,129	32.48	Not Available
December 11, 2023	32.37	32.39	-0.28%	32.54	32.35	924,053	32.39	Not Available
December 12, 2023	32.50	32.39	0.00%	32.58	32.32	598,900	32.39	Not Available
December 13, 2023	32.40	32.61	+0.68%	32.74	32.29	1,011,326	32.61	Not Available
December 14, 2023	32.85	32.69	+0.25%	33.00	32.47	793,902	32.69	Not Available

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages

Select start date
Select end date