Accessible share graph – Daily breakdown

Daily share price details in Euro for period from December 16, 2021 to January 15, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 16, 202125.7225.72+1.66%25.7825.451,427,36025.72Not Available
December 17, 202125.6325.69-0.12%25.8625.462,836,68025.69Not Available
December 20, 202124.9525.60-0.35%25.7224.72899,86225.60Not Available
December 21, 202125.9025.86+1.02%26.0025.611,887,21425.86Not Available
December 22, 202125.9726.53+2.59%26.5925.86809,77726.53Not Available
December 23, 202126.5726.93+1.51%27.0526.57584,77426.93Not Available
December 27, 202126.6727.27+1.26%27.2726.66592,95327.27Not Available
December 28, 202127.2327.39+0.44%27.6127.19498,82127.39Not Available
December 29, 202127.4027.34-0.18%27.4927.21345,05727.34Not Available
December 30, 202127.3727.56+0.80%27.6327.27678,39027.56Not Available
January 3, 202227.5627.72+0.58%27.9527.54656,01327.72Not Available
January 4, 202227.9727.61-0.40%27.9727.34884,12127.61Not Available
January 5, 202227.5027.30-1.12%27.6627.232,378,66627.30Not Available
January 6, 202226.8627.33+0.11%27.3326.751,981,14227.33Not Available
January 7, 202226.6626.62-2.60%27.0326.331,202,39526.62Not Available
January 10, 202226.7326.84+0.83%27.2126.631,114,54626.84Not Available
January 11, 202226.8726.92+0.30%27.0726.81698,62926.92Not Available
January 12, 202227.0426.75-0.63%27.1026.58847,30726.75Not Available
January 13, 202226.4026.50-0.93%26.5026.151,252,24826.50Not Available
January 14, 202226.4526.43-0.26%26.6126.292,139,34726.43Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages