Accessible share graph – Daily breakdown

Daily share price details in Euro for period from December 16, 2022 to January 15, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 16, 202225.5324.41-4.46%25.5324.402,419,61124.41Not Available
December 19, 202224.5124.50+0.37%24.6524.33550,93024.50Not Available
December 20, 202224.2924.35-0.61%24.4124.03627,33324.35Not Available
December 21, 202224.4924.45+0.41%24.5724.271,002,98224.45Not Available
December 22, 202224.5724.38-0.29%24.6824.38612,66124.38Not Available
December 23, 202224.4824.64+1.07%24.7024.37684,57324.64Not Available
December 27, 202224.7624.61-0.12%24.8224.49249,26624.61Not Available
December 28, 202224.6124.66+0.20%24.7124.54404,68524.66Not Available
December 29, 202224.6524.63-0.12%24.7324.42649,84724.63Not Available
December 30, 202224.6724.47-0.65%24.7324.46640,05324.47Not Available
January 2, 202324.6324.56+0.37%24.6624.31614,57524.56Not Available
January 3, 202324.4824.53-0.12%24.7424.31681,79924.53Not Available
January 4, 202324.6724.80+1.10%24.9024.67538,88024.80Not Available
January 5, 202324.7024.74-0.24%25.0124.70399,80524.74Not Available
January 6, 202324.6625.22+1.94%25.2724.60651,67025.22Not Available
January 9, 202325.5625.45+0.91%25.8725.451,118,53425.45Not Available
January 10, 202325.3325.75+1.18%25.7925.201,158,22325.75Not Available
January 11, 202325.7825.46-1.13%25.8025.461,391,14125.46Not Available
January 12, 202325.4525.83+1.45%26.0325.45948,05525.83Not Available
January 13, 202325.8726.10+1.05%26.2625.84593,40526.10Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages