Accessible share graph

Daily share price details in Euro for period from December 16, 2023 to January 15, 2024
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
December 18, 2023	32.70	32.26	-1.77%	32.72	32.21	798,667	32.26	Not Available
December 19, 2023	32.31	32.50	+0.74%	32.52	32.19	962,379	32.50	Not Available
December 20, 2023	32.59	32.61	+0.34%	32.65	32.11	522,969	32.61	Not Available
December 21, 2023	32.47	32.58	-0.09%	32.63	32.43	432,992	32.58	Not Available
December 22, 2023	32.55	32.63	+0.15%	32.71	32.50	392,190	32.63	Not Available
December 27, 2023	32.47	32.71	+0.25%	32.76	32.45	386,001	32.71	Not Available
December 28, 2023	32.74	32.83	+0.37%	32.89	32.68	341,149	32.83	Not Available
December 29, 2023	32.80	33.02	+0.58%	33.20	32.80	620,309	33.02	Not Available
January 2, 2024	33.50	34.18	+3.51%	34.42	33.48	1,365,475	34.18	Not Available
January 3, 2024	34.07	33.40	-2.28%	34.14	33.28	1,085,264	33.40	Not Available
January 4, 2024	33.38	33.86	+1.38%	33.89	33.38	1,012,460	33.86	Not Available
January 5, 2024	33.73	33.33	-1.57%	33.73	33.17	1,126,262	33.33	Not Available
January 8, 2024	33.25	33.69	+1.08%	33.69	33.15	808,914	33.69	Not Available
January 9, 2024	33.67	33.85	+0.47%	33.94	33.44	799,403	33.85	Not Available
January 10, 2024	33.83	34.28	+1.27%	34.35	33.68	1,183,442	34.28	Not Available
January 11, 2024	34.36	34.34	+0.18%	34.67	34.10	1,230,907	34.34	Not Available
January 12, 2024	34.46	34.77	+1.25%	34.80	34.42	1,046,741	34.77	Not Available

Accessible share graph – Daily breakdown

Select start date
Select end date