Accessible share graph

Daily share price details in Danish Krone for period from January 17, 2022 to February 16, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
January 17, 2022	1,366.00	1,375.00	+0.70%	1,393.00	1,342.00	273,819	1,375.00	Not Available
January 18, 2022	1,375.00	1,355.00	-1.45%	1,376.00	1,343.00	369,715	1,355.00	Not Available
January 19, 2022	1,345.00	1,369.50	+1.07%	1,380.00	1,345.00	313,987	1,369.50	Not Available
January 20, 2022	1,373.50	1,373.00	+0.26%	1,381.00	1,344.00	356,773	1,373.00	Not Available
January 21, 2022	1,352.50	1,329.00	-3.20%	1,362.00	1,316.50	380,018	1,329.00	Not Available
January 24, 2022	1,318.50	1,268.00	-4.59%	1,332.00	1,254.50	555,193	1,268.00	Not Available
January 25, 2022	1,272.50	1,283.50	+1.22%	1,293.00	1,262.50	351,839	1,283.50	Not Available
January 26, 2022	1,350.00	1,325.00	+3.23%	1,365.00	1,290.00	362,349	1,325.00	Not Available
January 27, 2022	1,290.00	1,341.50	+1.25%	1,349.50	1,288.00	393,028	1,341.50	Not Available
January 28, 2022	1,339.00	1,303.00	-2.87%	1,349.00	1,294.00	286,329	1,303.00	Not Available
January 31, 2022	1,319.50	1,337.50	+2.65%	1,345.00	1,315.00	295,039	1,337.50	Not Available
February 1, 2022	1,358.50	1,375.00	+2.80%	1,389.00	1,346.50	326,896	1,375.00	Not Available
February 2, 2022	1,390.50	1,397.50	+1.64%	1,409.00	1,386.00	257,471	1,397.50	Not Available
February 3, 2022	1,387.00	1,350.50	-3.36%	1,390.50	1,350.00	196,598	1,350.50	Not Available
February 4, 2022	1,351.00	1,324.00	-1.96%	1,367.00	1,322.50	185,205	1,324.00	Not Available
February 7, 2022	1,334.50	1,314.00	-0.76%	1,339.00	1,314.00	199,186	1,314.00	Not Available
February 8, 2022	1,311.00	1,292.50	-1.64%	1,325.50	1,279.00	293,476	1,292.50	Not Available
February 9, 2022	1,330.00	1,337.50	+3.48%	1,357.00	1,314.50	313,081	1,337.50	Not Available
February 10, 2022	1,352.00	1,326.00	-0.86%	1,355.00	1,307.00	344,660	1,326.00	Not Available
February 11, 2022	1,308.50	1,296.00	-2.26%	1,318.50	1,295.00	606,925	1,296.00	Not Available
February 14, 2022	1,265.50	1,261.00	-2.70%	1,271.00	1,244.50	496,035	1,261.00	Not Available
February 15, 2022	1,259.50	1,281.50	+1.63%	1,289.00	1,259.00	504,009	1,281.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages