Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from March 17, 2023 to April 16, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 17, 20231,265.001,246.50-1.07%1,280.001,231.50752,2221,246.50Not Available
March 20, 20231,242.501,256.50+0.80%1,259.501,213.00251,2431,256.50Not Available
March 21, 20231,259.001,266.00+0.76%1,277.001,257.50270,4131,266.00Not Available
March 22, 20231,267.501,290.00+1.90%1,290.001,263.00268,7251,290.00Not Available
March 23, 20231,294.501,301.00+0.85%1,304.501,284.50335,9051,301.00Not Available
March 24, 20231,295.001,281.50-1.50%1,296.001,256.00418,5021,281.50Not Available
March 27, 20231,295.001,295.50+1.09%1,298.001,278.00276,6211,295.50Not Available
March 28, 20231,300.001,294.50-0.08%1,310.001,290.00256,3541,294.50Not Available
March 29, 20231,310.001,337.00+3.28%1,338.001,304.00251,5031,337.00Not Available
March 30, 20231,348.501,367.00+2.24%1,367.001,345.50223,1581,367.00Not Available
March 31, 20231,345.501,326.50-2.96%1,355.501,326.00491,3951,326.50Not Available
April 3, 20231,292.001,263.50-4.75%1,305.501,261.00569,5521,263.50Not Available
April 4, 20231,275.001,272.50+0.71%1,280.001,267.00282,3541,272.50Not Available
April 5, 20231,270.001,242.50-2.36%1,270.001,234.50338,3781,242.50Not Available
April 11, 20231,250.001,238.50-0.32%1,252.001,234.50528,3231,238.50Not Available
April 12, 20231,240.001,231.50-0.57%1,242.001,223.50532,5421,231.50Not Available
April 13, 20231,238.001,266.00+2.80%1,271.501,237.00285,4621,266.00Not Available
April 14, 20231,233.001,266.000.00%1,273.501,225.00301,9861,266.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages