Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from April 17, 2024 to May 16, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
April 17, 20241,110.501,095.00-1.44%1,116.501,095.00310,9201,095.00Not Available
April 18, 20241,098.501,074.00-1.92%1,098.501,074.00274,0611,074.00Not Available
April 19, 20241,074.001,070.00-0.37%1,077.501,063.00339,4551,070.00Not Available
April 22, 20241,080.001,081.00+1.03%1,087.501,072.50357,3531,081.00Not Available
April 23, 20241,082.001,076.50-0.42%1,094.501,068.00478,9151,076.50Not Available
April 24, 20241,026.001,019.50-5.29%1,044.501,015.50907,3301,019.50Not Available
April 25, 20241,019.50988.00-3.09%1,031.00988.00572,572988.00Not Available
April 26, 2024997.001,032.00+4.45%1,033.00996.60464,1541,032.00Not Available
April 29, 20241,033.001,016.00-1.55%1,041.001,009.50459,0721,016.00Not Available
April 30, 20241,017.00997.80-1.79%1,025.00995.20478,486997.80Not Available
May 1, 2024996.00990.60-0.72%1,006.50986.20202,368990.60Not Available
May 2, 2024991.00982.20-0.85%997.20981.60310,163982.20Not Available
May 3, 2024984.00982.80+0.06%991.60980.40303,038982.80Not Available
May 6, 2024982.80999.60+1.71%999.60982.80246,659999.60Not Available
May 7, 20241,009.501,016.50+1.69%1,022.501,006.00466,5671,016.50Not Available
May 8, 20241,016.501,018.50+0.20%1,020.001,009.50352,1761,018.50Not Available
May 13, 20241,050.001,039.00+2.01%1,054.001,028.501,093,2111,039.00Not Available
May 14, 20241,035.001,044.50+0.53%1,062.001,035.00978,6061,044.50Not Available
May 15, 20241,048.001,055.00+1.01%1,056.001,037.00428,4261,055.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages