Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from May 17, 2023 to June 16, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 17, 20231,316.001,316.50-0.19%1,321.001,306.50192,6041,316.50Not Available
May 22, 20231,333.501,352.50+2.73%1,360.001,331.50392,1291,352.50Not Available
May 23, 20231,344.501,333.50-1.40%1,351.501,323.00232,0431,333.50Not Available
May 24, 20231,325.001,299.00-2.59%1,325.501,292.00314,9141,299.00Not Available
May 25, 20231,308.001,313.00+1.08%1,320.001,300.00239,7321,313.00Not Available
May 26, 20231,316.001,336.00+1.75%1,341.501,316.00219,9481,336.00Not Available
May 30, 20231,336.001,343.50+0.56%1,358.501,331.00313,8091,343.50Not Available
May 31, 20231,330.501,342.50-0.07%1,353.001,323.001,930,9741,342.50Not Available
June 1, 20231,342.501,347.50+0.37%1,352.501,332.00338,9491,347.50Not Available
June 2, 20231,355.501,363.50+1.19%1,370.501,345.50338,8831,363.50Not Available
June 6, 20231,380.001,360.50-0.22%1,384.501,322.50403,4491,360.50Not Available
June 7, 20231,360.501,356.50-0.29%1,363.501,341.50341,7721,356.50Not Available
June 8, 20231,348.001,360.00+0.26%1,377.501,345.50277,8751,360.00Not Available
June 9, 20231,361.501,338.50-1.58%1,361.501,334.50278,6511,338.50Not Available
June 12, 20231,345.001,309.50-2.17%1,346.501,309.50396,9101,309.50Not Available
June 13, 20231,321.001,333.00+1.79%1,340.001,321.00357,9581,333.00Not Available
June 14, 20231,332.001,355.00+1.65%1,359.501,332.00323,0601,355.00Not Available
June 15, 20231,355.501,361.00+0.44%1,367.501,342.50294,6391,361.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages