Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from May 17, 2024 to June 16, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 17, 20241,066.501,058.00-1.12%1,069.501,058.00200,0261,058.00Not Available
May 21, 20241,058.501,045.00-1.23%1,059.501,035.50392,1641,045.00Not Available
May 22, 20241,036.001,043.50-0.14%1,050.001,027.50213,6371,043.50Not Available
May 23, 20241,043.501,061.50+1.72%1,062.501,041.50420,4091,061.50Not Available
May 24, 20241,055.501,044.50-1.60%1,065.501,042.00279,4571,044.50Not Available
May 27, 20241,039.501,044.00-0.05%1,044.001,029.00222,5281,044.00Not Available
May 28, 20241,042.001,046.00+0.19%1,050.001,041.00154,7831,046.00Not Available
May 29, 20241,041.001,025.50-1.96%1,042.001,023.00394,5731,025.50Not Available
May 30, 20241,018.001,016.00-0.93%1,023.501,008.50304,5721,016.00Not Available
May 31, 20241,012.001,054.00+3.74%1,054.001,012.002,478,8471,054.00Not Available
June 3, 20241,060.001,042.00-1.14%1,066.501,041.50272,5971,042.00Not Available
June 4, 20241,052.501,053.00+1.06%1,072.001,047.50255,2351,053.00Not Available
June 6, 20241,081.001,103.00+4.75%1,114.501,075.00762,1641,103.00Not Available
June 7, 20241,105.001,109.50+0.59%1,115.001,097.50399,2781,109.50Not Available
June 10, 20241,100.001,116.50+0.63%1,117.001,092.00236,5081,116.50Not Available
June 11, 20241,115.001,097.00-1.75%1,115.001,079.00382,0351,097.00Not Available
June 12, 20241,097.501,100.50+0.32%1,105.001,075.50273,9731,100.50Not Available
June 13, 20241,096.001,112.50+1.09%1,127.001,091.00309,7991,112.50Not Available
June 14, 20241,113.001,081.50-2.79%1,120.501,081.50471,4071,081.50Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages