Accessible share graph

Daily share price details in Danish Krone for period from August 17, 2022 to September 16, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
August 17, 2022	1,230.00	1,210.50	-1.02%	1,241.00	1,208.50	228,200	1,210.50	Not Available
August 18, 2022	1,208.50	1,214.00	+0.29%	1,227.00	1,203.50	221,779	1,214.00	Not Available
August 19, 2022	1,211.50	1,219.00	+0.41%	1,231.00	1,211.00	325,621	1,219.00	Not Available
August 22, 2022	1,212.50	1,181.50	-3.08%	1,215.00	1,177.00	269,286	1,181.50	Not Available
August 23, 2022	1,170.00	1,159.00	-1.90%	1,184.50	1,151.50	312,373	1,159.00	Not Available
August 24, 2022	1,144.50	1,153.50	-0.47%	1,163.00	1,138.00	241,062	1,153.50	Not Available
August 25, 2022	1,166.00	1,160.50	+0.61%	1,174.50	1,147.50	232,644	1,160.50	Not Available
August 26, 2022	1,159.00	1,134.50	-2.24%	1,165.50	1,133.00	250,315	1,134.50	Not Available
August 29, 2022	1,114.00	1,097.00	-3.31%	1,114.00	1,084.50	348,312	1,097.00	Not Available
August 30, 2022	1,095.50	1,094.00	-0.27%	1,116.00	1,088.50	230,620	1,094.00	Not Available
August 31, 2022	1,094.00	1,096.50	+0.23%	1,099.00	1,080.00	700,923	1,096.50	Not Available
September 1, 2022	1,078.00	1,038.00	-5.34%	1,085.00	1,038.00	327,345	1,038.00	Not Available
September 2, 2022	1,059.00	1,064.50	+2.55%	1,068.50	1,028.50	285,807	1,064.50	Not Available
September 5, 2022	1,039.50	1,049.00	-1.46%	1,062.00	1,032.00	290,409	1,049.00	Not Available
September 6, 2022	1,044.50	1,047.50	-0.14%	1,065.00	1,039.00	266,785	1,047.50	Not Available
September 7, 2022	1,032.50	1,032.50	-1.43%	1,042.00	1,019.00	302,828	1,032.50	Not Available
September 8, 2022	1,040.50	1,041.00	+0.82%	1,046.50	1,022.50	254,208	1,041.00	Not Available
September 9, 2022	1,042.50	1,075.00	+3.27%	1,084.50	1,042.50	331,199	1,075.00	Not Available
September 12, 2022	1,080.50	1,098.00	+2.14%	1,102.50	1,080.50	242,079	1,098.00	Not Available
September 13, 2022	1,103.00	1,050.50	-4.33%	1,110.00	1,050.50	282,137	1,050.50	Not Available
September 14, 2022	1,050.50	1,053.50	+0.29%	1,066.00	1,046.50	277,490	1,053.50	Not Available
September 15, 2022	1,046.00	1,032.50	-1.99%	1,064.00	1,032.50	259,047	1,032.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages