Accessible share graph

Daily share price details in Danish Krone for period from October 17, 2022 to November 16, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 17, 2022	916.00	942.00	+2.68%	944.80	900.20	309,553	942.00	Not Available
October 18, 2022	950.20	972.80	+3.27%	980.00	950.20	442,434	972.80	Not Available
October 19, 2022	972.80	946.80	-2.67%	973.60	944.40	322,840	946.80	Not Available
October 20, 2022	945.00	957.60	+1.14%	969.40	934.40	285,329	957.60	Not Available
October 21, 2022	947.60	951.80	-0.61%	963.40	933.00	338,868	951.80	Not Available
October 24, 2022	961.00	953.00	+0.13%	974.40	950.40	420,177	953.00	Not Available
October 25, 2022	970.00	1,014.50	+6.45%	1,031.00	948.00	713,925	1,014.50	Not Available
October 26, 2022	1,014.50	1,034.00	+1.92%	1,034.50	997.40	513,740	1,034.00	Not Available
October 27, 2022	1,034.00	1,018.50	-1.50%	1,044.00	1,011.00	358,493	1,018.50	Not Available
October 28, 2022	1,003.50	1,007.50	-1.08%	1,012.50	992.60	284,734	1,007.50	Not Available
October 31, 2022	1,011.50	1,020.00	+1.24%	1,029.00	1,002.50	287,092	1,020.00	Not Available
November 1, 2022	1,027.00	1,017.00	-0.29%	1,039.50	1,012.00	266,566	1,017.00	Not Available
November 2, 2022	1,017.50	1,012.50	-0.44%	1,018.50	1,001.00	274,538	1,012.50	Not Available
November 3, 2022	997.00	1,001.00	-1.14%	1,007.00	992.60	439,610	1,001.00	Not Available
November 4, 2022	1,008.00	1,021.00	+2.00%	1,034.50	1,003.00	280,327	1,021.00	Not Available
November 7, 2022	1,021.00	1,047.00	+2.55%	1,049.00	1,014.50	234,709	1,047.00	Not Available
November 8, 2022	1,047.50	1,061.00	+1.34%	1,074.00	1,028.00	335,881	1,061.00	Not Available
November 9, 2022	1,062.00	1,050.00	-1.04%	1,062.00	1,039.00	232,319	1,050.00	Not Available
November 10, 2022	1,046.00	1,106.00	+5.33%	1,116.00	1,035.50	427,838	1,106.00	Not Available
November 11, 2022	1,109.00	1,114.00	+0.72%	1,139.50	1,106.00	459,290	1,114.00	Not Available
November 14, 2022	1,113.50	1,100.50	-1.21%	1,117.50	1,092.50	362,662	1,100.50	Not Available
November 15, 2022	1,106.00	1,107.00	+0.59%	1,132.50	1,087.50	296,140	1,107.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages