Accessible share graph

Daily share price details in Danish Krone for period from October 17, 2023 to November 16, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 17, 2023	1,249.00	1,219.50	-2.71%	1,253.00	1,213.00	408,027	1,219.50	Not Available
October 18, 2023	1,206.50	1,166.50	-4.35%	1,210.00	1,157.50	591,655	1,166.50	Not Available
October 19, 2023	1,159.50	1,130.50	-3.09%	1,174.50	1,125.50	346,514	1,130.50	Not Available
October 20, 2023	1,113.00	1,115.50	-1.33%	1,121.50	1,106.50	367,218	1,115.50	Not Available
October 23, 2023	1,115.00	1,117.00	+0.13%	1,118.50	1,093.50	316,752	1,117.00	Not Available
October 24, 2023	1,117.00	1,045.00	-6.45%	1,163.50	1,035.50	852,498	1,045.00	Not Available
October 25, 2023	1,053.50	974.80	-6.72%	1,067.50	974.80	1,172,051	974.80	Not Available
October 26, 2023	960.00	958.40	-1.68%	977.80	942.60	877,356	958.40	Not Available
October 27, 2023	965.00	985.00	+2.78%	987.60	965.00	712,106	985.00	Not Available
October 30, 2023	994.60	1,015.50	+3.10%	1,023.00	980.00	756,651	1,015.50	Not Available
October 31, 2023	1,034.50	1,052.00	+3.59%	1,060.50	1,024.50	936,630	1,052.00	Not Available
November 1, 2023	1,057.00	1,057.50	+0.52%	1,067.50	1,048.50	570,700	1,057.50	Not Available
November 2, 2023	1,060.50	1,105.50	+4.54%	1,111.00	1,052.50	572,515	1,105.50	Not Available
November 3, 2023	1,094.50	1,083.00	-2.04%	1,099.00	1,064.00	379,538	1,083.00	Not Available
November 6, 2023	1,089.00	1,070.00	-1.20%	1,102.00	1,057.50	378,763	1,070.00	Not Available
November 7, 2023	1,065.00	1,063.00	-0.65%	1,076.00	1,059.50	244,932	1,063.00	Not Available
November 8, 2023	1,057.50	1,053.50	-0.89%	1,074.00	1,048.00	304,278	1,053.50	Not Available
November 9, 2023	1,053.00	1,076.50	+2.18%	1,086.00	1,051.50	255,542	1,076.50	Not Available
November 10, 2023	1,071.50	1,070.00	-0.60%	1,079.50	1,062.00	211,577	1,070.00	Not Available
November 13, 2023	1,075.50	1,066.00	-0.37%	1,085.00	1,063.50	174,038	1,066.00	Not Available
November 14, 2023	1,066.00	1,069.50	+0.33%	1,080.50	1,055.50	544,350	1,069.50	Not Available
November 15, 2023	1,078.50	1,075.50	+0.56%	1,093.50	1,071.50	493,153	1,075.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages