Accessible share graph

Daily share price details in Danish Krone for period from November 17, 2021 to December 16, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
November 17, 2021	1,543.50	1,536.00	-0.49%	1,560.00	1,536.00	286,832	1,536.00	Not Available
November 18, 2021	1,530.50	1,542.00	+0.39%	1,549.50	1,516.50	282,702	1,542.00	Not Available
November 19, 2021	1,537.00	1,560.00	+1.17%	1,581.00	1,519.50	301,984	1,560.00	Not Available
November 22, 2021	1,574.00	1,561.00	+0.06%	1,600.50	1,560.00	362,832	1,561.00	Not Available
November 23, 2021	1,546.50	1,471.50	-5.73%	1,547.00	1,471.50	541,360	1,471.50	Not Available
November 24, 2021	1,471.00	1,451.50	-1.36%	1,491.50	1,434.50	463,721	1,451.50	Not Available
November 25, 2021	1,458.50	1,435.00	-1.14%	1,479.00	1,432.50	411,617	1,435.00	Not Available
November 26, 2021	1,401.00	1,437.00	+0.14%	1,448.00	1,357.00	513,289	1,437.00	Not Available
November 29, 2021	1,445.00	1,427.50	-0.66%	1,466.00	1,415.50	362,259	1,427.50	Not Available
November 30, 2021	1,427.50	1,428.00	+0.04%	1,460.50	1,415.00	774,118	1,428.00	Not Available
December 1, 2021	1,432.50	1,450.00	+1.54%	1,455.50	1,415.50	353,684	1,450.00	Not Available
December 2, 2021	1,436.50	1,372.50	-5.34%	1,440.50	1,369.00	601,026	1,372.50	Not Available
December 3, 2021	1,380.00	1,361.50	-0.80%	1,387.00	1,351.50	534,440	1,361.50	Not Available
December 6, 2021	1,365.50	1,349.00	-0.92%	1,377.00	1,339.00	486,822	1,349.00	Not Available
December 7, 2021	1,386.50	1,417.00	+5.04%	1,430.00	1,380.00	520,189	1,417.00	Not Available
December 8, 2021	1,419.50	1,445.50	+2.01%	1,451.50	1,414.00	426,382	1,445.50	Not Available
December 9, 2021	1,450.00	1,444.50	-0.07%	1,454.50	1,435.50	358,335	1,444.50	Not Available
December 10, 2021	1,429.50	1,440.00	-0.31%	1,448.00	1,419.00	273,365	1,440.00	Not Available
December 13, 2021	1,454.50	1,446.50	+0.45%	1,462.00	1,442.00	255,694	1,446.50	Not Available
December 14, 2021	1,440.00	1,404.00	-2.94%	1,454.00	1,404.00	403,905	1,404.00	Not Available
December 15, 2021	1,412.00	1,436.50	+2.31%	1,436.50	1,410.50	277,196	1,436.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages