Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from December 17, 2023 to January 16, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 18, 20231,121.501,117.00-0.45%1,136.501,109.00312,2061,117.00Not Available
December 19, 20231,118.001,170.50+4.79%1,174.001,114.50556,4831,170.50Not Available
December 20, 20231,161.001,164.50-0.51%1,172.501,154.50400,5121,164.50Not Available
December 21, 20231,156.001,176.50+1.03%1,186.001,154.00316,2771,176.50Not Available
December 22, 20231,166.001,188.00+0.98%1,190.001,165.50282,8701,188.00Not Available
December 27, 20231,170.001,174.50-1.14%1,186.001,168.50213,7771,174.50Not Available
December 28, 20231,174.501,182.00+0.64%1,189.501,174.50265,0821,182.00Not Available
December 29, 20231,186.001,185.50+0.30%1,194.501,182.00160,6181,185.50Not Available
January 2, 20241,188.501,185.500.00%1,199.001,173.00277,4251,185.50Not Available
January 3, 20241,187.501,189.50+0.34%1,207.501,182.50387,8551,189.50Not Available
January 4, 20241,200.001,229.00+3.32%1,246.501,195.50595,6461,229.00Not Available
January 5, 20241,220.501,229.000.00%1,236.501,215.00287,7201,229.00Not Available
January 8, 20241,229.001,217.00-0.98%1,238.001,216.50261,7901,217.00Not Available
January 9, 20241,223.501,231.00+1.15%1,237.501,221.50230,3421,231.00Not Available
January 10, 20241,231.001,234.50+0.28%1,248.001,230.00369,2581,234.50Not Available
January 11, 20241,241.001,244.50+0.81%1,255.501,236.00275,0441,244.50Not Available
January 12, 20241,264.501,267.50+1.85%1,285.501,259.50353,8161,267.50Not Available
January 15, 20241,269.001,259.50-0.63%1,272.001,253.00220,3741,259.50Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages