Accessible share graph – Daily breakdown

Daily share price details in Danish Krone for period from February 26, 2022 to March 25, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 28, 20221,188.001,227.00+1.61%1,234.001,170.50539,3371,227.00Not Available
March 1, 20221,223.001,210.00-1.39%1,225.501,188.00371,8011,210.00Not Available
March 2, 20221,195.501,203.50-0.54%1,230.001,182.50443,1961,203.50Not Available
March 3, 20221,209.501,225.50+1.83%1,242.001,202.00344,2021,225.50Not Available
March 4, 20221,205.001,195.00-2.49%1,236.001,187.00409,8131,195.00Not Available
March 7, 20221,165.501,200.50+0.46%1,229.501,159.00420,8461,200.50Not Available
March 8, 20221,176.001,183.50-1.42%1,217.501,175.50482,2141,183.50Not Available
March 9, 20221,208.501,198.00+1.23%1,216.501,147.50649,5461,198.00Not Available
March 10, 20221,203.001,193.00-0.42%1,223.501,186.00316,4821,193.00Not Available
March 11, 20221,190.501,195.50+0.21%1,219.001,150.00467,7641,195.50Not Available
March 14, 20221,203.001,211.50+1.34%1,226.501,187.50235,4671,211.50Not Available
March 15, 20221,200.001,274.00+5.16%1,280.001,181.00446,9861,274.00Not Available
March 16, 20221,287.501,297.50+1.84%1,311.001,261.50434,1271,297.50Not Available
March 17, 20221,309.001,329.00+2.43%1,347.501,289.50393,1091,329.00Not Available
March 18, 20221,335.001,353.00+1.81%1,359.501,319.00602,5321,353.00Not Available
March 21, 20221,345.501,353.000.00%1,362.001,328.50238,1721,353.00Not Available
March 22, 20221,340.001,327.50-1.88%1,345.001,313.50350,2861,327.50Not Available
March 23, 20221,330.001,321.00-0.49%1,339.501,309.00262,5241,321.00Not Available
March 24, 20221,318.501,306.00-1.14%1,332.001,298.50304,5571,306.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages