Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from January 11, 2024 to July 11, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 11, 20241,244.501,251.50+0.56%1,267.501,244.501,324,0911,251.50Daily prices
January 18, 20241,262.501,228.50-2.69%1,262.501,228.501,466,1971,228.50Daily prices
January 25, 20241,240.501,237.50-0.24%1,240.501,236.001,286,0941,237.50Daily prices
February 1, 20241,255.501,211.00-3.54%1,255.501,211.001,936,4441,211.00Daily prices
February 8, 20241,199.001,137.00-5.17%1,199.001,137.001,721,4881,137.00Daily prices
February 15, 20241,141.501,128.50-1.14%1,146.001,128.501,145,8931,128.50Daily prices
February 22, 20241,123.501,085.50-3.38%1,123.501,085.501,670,1311,085.50Daily prices
February 29, 20241,106.001,068.00-3.44%1,106.001,054.002,771,0641,068.00Daily prices
March 7, 20241,063.001,072.00+0.85%1,077.001,063.001,255,7951,072.00Daily prices
March 14, 20241,064.501,087.00+2.11%1,087.001,039.501,742,5501,087.00Daily prices
March 21, 20241,096.501,122.00+2.33%1,128.001,096.501,851,4131,122.00Daily prices
March 28, 20241,131.001,163.50+2.87%1,163.501,131.00929,9461,163.50Daily prices
April 4, 20241,164.001,144.00-1.72%1,164.001,143.501,169,0591,144.00Daily prices
April 11, 20241,127.001,095.00-2.84%1,127.001,095.001,093,3771,095.00Daily prices
April 18, 20241,074.001,019.50-5.07%1,081.001,019.502,357,1141,019.50Daily prices
April 25, 2024988.00990.60+0.26%1,032.00988.002,176,652990.60Daily prices
May 2, 2024982.201,018.50+3.70%1,018.50982.201,678,6031,018.50Daily prices
May 9, 20241,039.001,055.00+1.54%1,055.001,039.002,500,2431,055.00Daily prices
May 16, 20241,070.001,043.50-2.48%1,070.001,043.501,117,9901,043.50Daily prices
May 23, 20241,061.501,025.50-3.39%1,061.501,025.501,471,7501,025.50Daily prices
May 30, 20241,016.001,053.00+3.64%1,054.001,016.003,311,2511,053.00Daily prices
June 6, 20241,103.001,100.50-0.23%1,116.501,097.002,053,9581,100.50Daily prices
June 13, 20241,112.501,060.50-4.67%1,112.501,060.501,581,6311,060.50Daily prices
June 20, 20241,064.501,093.50+2.72%1,093.501,059.001,434,4481,093.50Daily prices
June 27, 20241,073.001,173.50+9.37%1,173.501,067.001,698,5681,173.50Daily prices
July 4, 20241,175.501,173.50-0.17%1,176.001,141.001,124,3721,173.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages