Accessible share graph – Weekly breakdown

Weekly share price details in Euro for period from January 16, 2024 to July 16, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 16, 202434.9635.25+0.83%35.2534.514,496,98935.25Daily prices
January 23, 202434.4435.29+2.47%35.5334.443,723,44435.29Daily prices
January 30, 202435.5735.12-1.27%35.5734.295,481,54035.12Daily prices
February 6, 202435.5235.49-0.08%35.6535.494,212,34835.49Daily prices
February 13, 202435.1835.16-0.06%35.4034.813,409,84735.16Daily prices
February 20, 202435.5035.00-1.41%35.5034.905,177,66835.00Daily prices
February 27, 202434.7534.35-1.15%34.7534.356,560,40234.35Daily prices
March 5, 202434.3536.04+4.92%36.0434.354,668,75936.04Daily prices
March 12, 202436.0436.34+0.83%36.4036.045,912,46336.34Daily prices
March 19, 202436.4236.96+1.48%37.3236.424,983,96536.96Daily prices
March 26, 202436.6836.680.00%37.1036.683,621,25536.68Daily prices
April 2, 202435.4034.94-1.30%35.7034.946,291,37234.94Daily prices
April 9, 202434.6233.68-2.72%34.6233.687,444,22933.68Daily prices
April 16, 202433.6033.600.00%33.6033.2210,977,04233.60Daily prices
April 23, 202434.2033.88-0.94%34.3433.706,467,57333.88Daily prices
April 30, 202433.8035.04+3.67%35.0433.808,116,32235.04Daily prices
May 7, 202435.5235.04-1.35%35.7434.584,925,78435.04Daily prices
May 14, 202436.5836.40-0.49%37.4036.4017,225,78636.40Daily prices
May 21, 202436.5236.66+0.38%36.7236.322,888,59036.97Daily prices
May 28, 202436.5036.36-0.38%36.5036.106,301,86136.66Daily prices
June 4, 202436.5036.06-1.21%36.5436.066,331,52336.36Daily prices
June 11, 202435.6035.56-0.11%36.6235.569,248,28335.86Daily prices
June 18, 202436.3636.56+0.55%36.5636.066,962,28436.86Daily prices
June 25, 202436.6436.46-0.49%36.6436.265,330,85136.76Daily prices
July 2, 202436.2637.18+2.54%37.3836.264,503,76637.49Daily prices
July 9, 202436.4038.30+5.22%38.3036.403,550,49838.62Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages