Accessible share graph – Monthly breakdown

Monthly share price details in Euro for period from July 16, 2021 to July 16, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
July 16, 202124.7825.18+1.61%25.4023.7516,623,08625.18Daily prices
August 16, 202124.9024.37-2.13%25.4324.3516,010,18024.37Daily prices
September 16, 202124.7826.70+7.75%26.7024.4821,449,14826.70Daily prices
October 16, 202126.3426.92+2.20%27.7526.3445,997,81027.23Daily prices
November 16, 202126.8025.30-5.60%27.1324.5630,593,28525.59Daily prices
December 16, 202125.7226.43+2.76%27.7225.6023,715,30226.73Daily prices
January 16, 202226.6724.63-7.65%26.6723.6028,457,11924.91Daily prices
February 16, 202225.1724.81-1.43%25.2923.0630,114,93425.09Daily prices
March 16, 202225.1725.74+2.26%25.7523.7531,829,08526.03Daily prices
April 16, 202225.3423.87-5.80%25.5622.9826,229,88324.43Daily prices
May 16, 202223.9723.73-1.00%25.2623.1829,057,13624.29Daily prices
June 16, 202223.5525.60+8.70%26.0023.2533,422,44626.20Daily prices
July 16, 202226.0426.43+1.50%26.6725.5518,586,91727.05Daily prices
August 16, 202226.6925.07-6.07%26.8524.7014,685,23125.66Daily prices
September 16, 202224.6523.43-4.95%24.9523.0420,519,43223.98Daily prices
October 16, 202223.9224.96+4.35%24.9622.8231,083,29826.00Daily prices
November 16, 202224.7525.55+3.23%26.0824.7527,161,32626.61Daily prices
December 16, 202224.4126.10+6.92%26.1024.3515,938,02827.18Daily prices
January 16, 202326.2727.41+4.34%27.5726.2729,056,64228.55Daily prices
February 16, 202327.2926.22-3.92%27.4625.7623,322,67727.31Daily prices
March 16, 202326.7027.59+3.33%27.5926.3721,550,60828.74Daily prices
April 16, 202327.6028.90+4.71%29.2527.6017,508,99330.10Daily prices
May 16, 202329.1028.92-0.62%29.7428.7218,276,64630.12Daily prices
June 16, 202329.5529.11-1.49%29.5528.3923,484,10130.57Daily prices
July 16, 202329.1829.73+1.88%30.2229.1820,905,52631.22Daily prices
August 16, 202329.5230.43+3.08%30.4328.7932,728,84331.96Daily prices
September 16, 202330.3029.45-2.81%30.5727.9919,524,19130.93Daily prices
October 16, 202329.2129.90+2.36%29.9027.3526,146,80631.89Daily prices
November 16, 202329.8032.84+10.20%32.8429.8024,286,46235.02Daily prices
December 16, 202332.2634.91+8.21%34.9132.2615,191,30237.23Daily prices
January 16, 202434.9635.40+1.26%35.6534.2919,831,57637.75Daily prices
February 16, 202434.8136.30+4.28%36.4034.3522,898,34138.71Daily prices
March 16, 202436.3433.68-7.32%37.3233.6823,254,36435.92Daily prices
April 16, 202433.6037.40+11.31%37.4033.2245,436,90639.89Daily prices
May 16, 202436.7236.62-0.27%37.0235.6026,206,65739.38Daily prices
June 16, 202435.5638.30+7.71%38.3035.5621,186,60041.19Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages