Accessible share graph – Weekly breakdown

Información sobre el precio de las acciones por semana en Euro para el periodo comprendido entre el día julio 16, 2021 y el día julio 16, 2024
Period Starting FromFirst pricePrecio local/acción:Cambio %Precio mas altoPrecio mas bajoShares tradedRetorno totalLink to daily data
julio 16, 202124,7824,40-1,53%24,7823,755.612.44424,40Daily prices
julio 23, 202124,6025,39+3,21%25,4024,543.790.76025,39Daily prices
julio 30, 202125,0025,12+0,48%25,1824,823.213.47725,12Daily prices
agosto 6, 202125,0725,19+0,48%25,1924,663.346.40225,19Daily prices
agosto 13, 202125,1824,83-1,39%25,1824,823.319.56724,83Daily prices
agosto 20, 202124,6524,51-0,57%24,9024,512.745.70024,51Daily prices
agosto 27, 202124,4625,43+3,97%25,4324,353.740.91925,43Daily prices
septiembre 3, 202124,9325,01+0,32%25,3124,794.243.54225,01Daily prices
septiembre 10, 202124,5224,78+1,06%24,9224,373.603.55124,78Daily prices
septiembre 17, 202124,4825,32+3,43%25,3224,485.431.48225,32Daily prices
septiembre 24, 202125,6825,23-1,75%26,4225,234.572.64825,23Daily prices
octubre 1, 202125,4326,05+2,44%26,0525,435.153.05626,05Daily prices
octubre 8, 202126,1226,16+0,15%26,1926,064.390.20426,16Daily prices
octubre 15, 202126,7026,82+0,45%26,8426,343.383.76826,82Daily prices
octubre 22, 202127,1827,73+2,02%27,7327,1519.784.45427,73Daily prices
octubre 29, 202127,2627,04-0,81%27,7526,824.928.95027,35Daily prices
noviembre 5, 202127,4026,40-3,65%27,4026,4010.884.58426,70Daily prices
noviembre 12, 202126,3526,42+0,27%26,9226,3510.824.77326,72Daily prices
noviembre 19, 202125,9827,13+4,43%27,1325,986.795.19227,44Daily prices
noviembre 26, 202124,7725,60+3,35%25,6024,568.355.02225,89Daily prices
diciembre 3, 202125,4025,72+1,26%26,2825,407.868.56426,01Daily prices
diciembre 10, 202125,4925,72+0,90%25,7225,306.111.81026,01Daily prices
diciembre 17, 202125,6926,93+4,83%26,9325,607.018.30727,24Daily prices
diciembre 24, 202127,2727,56+1,06%27,5627,272.115.22127,87Daily prices
diciembre 31, 202127,7227,33-1,41%27,7227,305.899.94227,64Daily prices
enero 7, 202226,6226,50-0,45%26,9226,505.115.12526,80Daily prices
enero 14, 202226,4326,03-1,51%26,6726,038.234.27226,33Daily prices
enero 21, 202225,6724,48-4,64%25,6724,487.075.57624,76Daily prices
enero 28, 202224,1824,76+2,40%25,1624,185.580.74925,04Daily prices
febrero 4, 202224,1124,52+1,70%24,7423,605.995.01824,80Daily prices
febrero 11, 202224,4625,29+3,39%25,2923,808.865.18525,58Daily prices
febrero 18, 202224,5923,14-5,90%24,5923,145.478.28623,40Daily prices
febrero 25, 202224,3724,01-1,48%24,5723,998.067.54624,28Daily prices
marzo 4, 202223,4023,82+1,79%24,1823,068.642.06224,09Daily prices
marzo 11, 202224,4025,75+5,53%25,7524,404.918.25526,04Daily prices
marzo 18, 202225,6425,06-2,26%25,6424,8714.759.90525,34Daily prices
marzo 25, 202224,6124,13-1,95%24,6124,085.331.27724,40Daily prices
abril 1, 202224,3824,34-0,16%24,3823,754.359.00224,62Daily prices
abril 8, 202224,3725,74+5,62%25,7424,375.233.35226,03Daily prices
abril 15, 202225,3425,56+0,87%25,5625,344.569.32225,85Daily prices
abril 22, 202224,4724,92+1,84%24,9224,3111.665.81925,20Daily prices
abril 29, 202224,5924,39-0,81%24,5923,863.927.03324,67Daily prices
mayo 6, 202223,6723,19-2,03%23,6722,985.318.58423,73Daily prices
mayo 13, 202223,8723,18-2,89%23,9723,183.828.58023,72Daily prices
mayo 20, 202223,3124,14+3,56%24,1423,318.483.18824,70Daily prices
mayo 27, 202224,2124,30+0,37%24,3423,964.336.49824,87Daily prices
junio 3, 202224,5025,00+2,04%25,2624,506.104.23025,59Daily prices
junio 10, 202224,6823,55-4,58%24,6823,278.953.24124,10Daily prices
junio 17, 202223,5323,82+1,23%23,8223,2511.799.60524,38Daily prices
junio 24, 202224,4824,19-1,18%24,4824,107.802.12324,76Daily prices
julio 1, 202224,2225,41+4,91%25,4124,225.357.40026,00Daily prices
julio 8, 202226,0024,68-5,08%26,0024,685.158.77625,26Daily prices
julio 15, 202225,6026,00+1,56%26,6425,605.296.57126,61Daily prices
julio 22, 202226,2526,40+0,57%26,4025,983.724.31627,02Daily prices
julio 29, 202226,0826,30+0,84%26,3026,084.059.86426,92Daily prices
agosto 5, 202225,9226,67+2,89%26,6725,556.046.92727,29Daily prices
agosto 12, 202226,3726,85+1,82%26,8526,372.597.43427,48Daily prices
agosto 19, 202226,8326,03-2,98%26,8326,032.317.73926,64Daily prices
agosto 26, 202225,8724,70-4,52%25,8724,702.898.03425,28Daily prices
septiembre 2, 202225,1124,91-0,80%25,1124,842.157.74925,49Daily prices
septiembre 9, 202225,1625,07-0,36%25,8325,075.578.58025,66Daily prices
septiembre 16, 202224,6523,62-4,18%24,9523,624.067.90324,17Daily prices
septiembre 23, 202223,3023,16-0,60%23,3023,056.948.58523,70Daily prices
septiembre 30, 202223,3923,49+0,43%24,0623,303.444.57624,04Daily prices
octubre 7, 202223,0623,38+1,39%23,3823,044.968.26223,93Daily prices
octubre 14, 202223,4323,84+1,75%24,0823,437.040.13724,40Daily prices
octubre 21, 202222,8224,21+6,09%24,2122,825.984.07424,78Daily prices
octubre 28, 202224,3723,39-4,02%24,7123,394.266.63423,94Daily prices
noviembre 4, 202223,6024,40+3,39%24,4023,4012.149.40725,41Daily prices
noviembre 11, 202224,6724,77+0,41%24,9624,674.299.66625,80Daily prices
noviembre 18, 202224,8925,74+3,42%25,7424,899.186.40626,81Daily prices
noviembre 25, 202225,8726,08+0,81%26,0825,537.045.14927,16Daily prices
diciembre 2, 202226,0825,47-2,34%26,0825,473.719.40026,53Daily prices
diciembre 9, 202225,6925,55-0,54%25,7625,555.643.85726,61Daily prices
diciembre 16, 202224,4124,38-0,12%24,5024,355.213.51725,39Daily prices
diciembre 23, 202224,6424,63-0,04%24,6624,611.988.37125,65Daily prices
diciembre 30, 202224,4724,74+1,10%24,8024,472.875.11225,77Daily prices
enero 6, 202325,2225,83+2,42%25,8325,225.267.62326,90Daily prices
enero 13, 202326,1026,39+1,11%26,7826,104.435.85427,49Daily prices
enero 20, 202326,6627,34+2,55%27,3426,6612.436.00428,48Daily prices
enero 27, 202327,4127,33-0,29%27,4127,046.594.63328,46Daily prices
febrero 3, 202327,2527,49+0,88%27,4927,033.551.51928,63Daily prices
febrero 10, 202327,1827,29+0,40%27,5727,183.411.06728,42Daily prices
febrero 17, 202326,4926,20-1,09%26,4925,766.311.66627,29Daily prices
febrero 24, 202325,9926,73+2,85%26,7325,995.974.89227,84Daily prices
marzo 3, 202327,4626,80-2,40%27,4626,765.422.08927,91Daily prices
marzo 10, 202326,6726,70+0,11%26,9026,226.071.62127,81Daily prices
marzo 17, 202326,5127,25+2,79%27,2526,516.726.35028,38Daily prices
marzo 24, 202326,3726,92+2,09%26,9426,376.109.90828,04Daily prices
marzo 31, 202327,0927,17+0,30%27,1726,943.982.81528,30Daily prices
abril 7, 202326,8127,39+2,16%27,3926,812.862.00428,53Daily prices
abril 14, 202327,5928,25+2,39%28,2527,593.997.08229,42Daily prices
abril 21, 202327,9328,27+1,22%28,2727,934.330.65329,44Daily prices
abril 28, 202328,4328,78+1,23%28,8128,394.234.54329,97Daily prices
mayo 5, 202329,0428,70-1,17%29,1028,704.200.99129,89Daily prices
mayo 12, 202329,2529,37+0,41%29,3728,904.668.07630,59Daily prices
mayo 19, 202329,4828,99-1,66%29,7428,992.933.14430,19Daily prices
mayo 26, 202328,9729,14+0,59%29,1428,954.958.93430,35Daily prices
junio 2, 202329,2928,87-1,43%29,2928,873.618.76430,07Daily prices
junio 9, 202328,7528,92+0,59%28,9228,723.476.36230,12Daily prices
junio 16, 202329,5529,12-1,46%29,5529,126.871.19830,33Daily prices
junio 23, 202328,5528,68+0,46%28,6828,396.682.63629,87Daily prices
junio 30, 202328,9728,63-1,17%29,3628,634.164.02430,07Daily prices
julio 7, 202328,5728,68+0,39%28,9228,572.982.54230,12Daily prices
julio 14, 202329,1130,09+3,37%30,0929,118.090.61231,60Daily prices
julio 21, 202330,1230,22+0,33%30,2230,124.838.44031,74Daily prices
julio 28, 202330,2029,48-2,38%30,2029,484.043.98730,96Daily prices
agosto 4, 202329,7630,20+1,48%30,2029,715.242.79231,72Daily prices
agosto 11, 202329,9829,19-2,64%29,9829,197.101.87730,66Daily prices
agosto 18, 202328,8228,98+0,56%29,1528,793.000.83330,44Daily prices
agosto 25, 202328,9029,25+1,21%29,2828,904.813.42830,72Daily prices
septiembre 1, 202329,1329,39+0,89%29,3929,1011.123.80730,87Daily prices
septiembre 8, 202329,6530,00+1,18%30,0029,563.644.53931,51Daily prices
septiembre 15, 202330,4330,00-1,41%30,5730,007.416.58031,51Daily prices
septiembre 22, 202329,7229,32-1,35%29,7229,324.527.39930,79Daily prices
septiembre 29, 202328,9728,20-2,66%28,9728,206.327.93529,62Daily prices
octubre 6, 202328,3629,60+4,37%29,6027,994.450.45531,09Daily prices
octubre 13, 202329,4528,39-3,60%29,4528,396.792.45429,82Daily prices
octubre 20, 202328,0627,35-2,53%28,1427,354.128.85129,17Daily prices
octubre 27, 202327,6628,70+3,76%28,7027,668.890.77530,61Daily prices
noviembre 3, 202328,8828,67-0,73%28,8828,673.205.56030,58Daily prices
noviembre 10, 202328,8029,80+3,47%29,9028,804.960.90931,78Daily prices
noviembre 17, 202330,2630,84+1,92%30,8830,214.248.96632,89Daily prices
noviembre 24, 202331,0331,76+2,35%31,7630,969.191.84233,87Daily prices
diciembre 1, 202331,8032,25+1,42%32,3331,773.694.25734,40Daily prices
diciembre 8, 202332,4832,69+0,65%32,6932,393.973.31034,86Daily prices
diciembre 15, 202332,8432,58-0,79%32,8432,265.382.92834,75Daily prices
diciembre 22, 202332,6332,83+0,61%32,8332,631.119.34035,01Daily prices
diciembre 29, 202333,0233,86+2,54%34,1833,024.083.50836,11Daily prices
enero 5, 202433,3334,34+3,03%34,3433,335.148.92836,62Daily prices
enero 12, 202434,7734,76-0,03%34,9634,514.807.23037,07Daily prices
enero 19, 202434,6335,08+1,30%35,2534,443.820.00137,41Daily prices
enero 26, 202435,5334,29-3,49%35,5734,295.379.10336,57Daily prices
febrero 2, 202434,3535,65+3,78%35,6534,354.505.65338,02Daily prices
febrero 9, 202435,6335,40-0,65%35,6335,183.442.10837,75Daily prices
febrero 16, 202434,8135,40+1,69%35,5034,814.864.36237,75Daily prices
febrero 23, 202434,9034,65-0,72%35,0034,456.645.20636,95Daily prices
marzo 1, 202434,5035,30+2,32%35,3034,354.813.83937,65Daily prices
marzo 8, 202435,1636,12+2,73%36,4035,164.205.35038,52Daily prices
marzo 15, 202436,3037,32+2,81%37,3236,306.481.60039,80Daily prices
marzo 22, 202436,9236,68-0,65%37,1036,685.406.74739,12Daily prices
marzo 29, 202435,4035,50+0,28%35,7035,403.574.73437,86Daily prices
abril 5, 202435,1234,20-2,62%35,1234,207.301.04636,47Daily prices
abril 12, 202434,3633,22-3,32%34,3633,227.198.96435,43Daily prices
abril 19, 202433,2233,70+1,44%34,3433,2211.473.18935,94Daily prices
abril 26, 202433,7034,06+1,07%34,0633,704.397.24836,33Daily prices
mayo 3, 202434,2235,42+3,51%35,7434,228.532.02437,78Daily prices
mayo 10, 202434,5836,72+6,19%37,4034,5817.367.21139,16Daily prices
mayo 17, 202437,0236,72-0,81%37,0236,403.505.47339,49Daily prices
mayo 24, 202436,3236,320,00%36,6636,103.978.27539,06Daily prices
mayo 31, 202436,2636,54+0,77%36,5436,268.246.83339,30Daily prices
junio 7, 202436,1436,140,00%36,5435,608.371.02338,87Daily prices
junio 14, 202436,6236,48-0,38%36,6235,565.787.53239,23Daily prices
junio 21, 202436,0636,50+1,22%36,6436,067.381.56639,25Daily prices
junio 28, 202436,2637,14+2,43%37,1436,263.758.16039,94Daily prices
julio 5, 202437,3838,10+1,93%38,1036,404.284.19640,97Daily prices
julio 12, 202438,2238,30+0,21%38,3038,221.408.29041,19Daily prices

Detailed settings

Seleccione periodo personalizado para obtener la información sobre el precio de las acciones, también puede añadir pares, índices e instrumentos propios para comparar. Puede seleccionar hasta cinco instrumentos para comparar.

Select start date
Select end date

Seleccionar pares

Seleccionar índices

Seleccionar medias móviles