Accessible share graph – Weekly breakdown

Weekly share price details in Euro for period from July 16, 2023 to July 16, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
July 16, 202329.1830.12+3.22%30.1229.186,014,57830.12Daily prices
July 23, 202330.1730.20+0.10%30.2230.174,632,51130.20Daily prices
July 30, 202330.1429.76-1.26%30.1429.485,390,03329.76Daily prices
August 6, 202329.7129.98+0.91%30.2029.713,784,17829.98Daily prices
August 13, 202329.8528.82-3.45%29.8528.827,372,80728.82Daily prices
August 20, 202328.7928.90+0.38%29.1528.792,846,91928.90Daily prices
August 27, 202329.2829.13-0.51%29.2829.134,902,16829.13Daily prices
September 3, 202329.1329.65+1.79%29.6529.1011,369,53329.65Daily prices
September 10, 202329.7930.43+2.15%30.4329.567,321,64230.43Daily prices
September 17, 202330.3029.72-1.91%30.5729.723,569,36729.72Daily prices
September 24, 202329.6028.97-2.13%29.6028.975,544,45328.97Daily prices
October 1, 202328.7228.36-1.25%28.7228.205,396,60628.36Daily prices
October 8, 202327.9929.45+5.22%29.6027.995,013,76529.45Daily prices
October 15, 202329.2128.06-3.94%29.3128.066,656,02528.06Daily prices
October 22, 202327.8927.66-0.82%28.1427.354,151,57428.09Daily prices
October 29, 202327.9228.88+3.44%28.8827.928,213,21429.33Daily prices
November 5, 202328.7228.80+0.28%28.8028.673,337,59929.25Daily prices
November 12, 202329.1830.26+3.70%30.2629.186,151,10330.73Daily prices
November 19, 202330.2131.03+2.71%31.0330.213,103,98131.51Daily prices
November 26, 202331.1031.80+2.25%31.8030.969,293,90032.29Daily prices
December 3, 202331.7732.48+2.23%32.4831.773,531,77032.98Daily prices
December 10, 202332.3932.84+1.39%32.8432.395,994,10233.35Daily prices
December 17, 202332.2632.63+1.15%32.6332.263,109,19733.14Daily prices
December 24, 202332.7133.02+0.95%33.0232.711,347,45933.53Daily prices
December 31, 202334.1833.33-2.49%34.1833.334,589,46133.85Daily prices
January 7, 202433.6934.77+3.21%34.7733.695,069,40735.31Daily prices
January 14, 202434.9134.63-0.80%34.9634.514,920,36135.17Daily prices
January 21, 202435.2535.53+0.79%35.5334.443,437,25936.08Daily prices
January 28, 202435.2934.35-2.66%35.5734.295,556,73534.88Daily prices
February 4, 202435.1235.63+1.45%35.6535.124,575,87936.18Daily prices
February 11, 202435.4934.81-1.92%35.4934.813,336,66335.35Daily prices
February 18, 202435.1634.90-0.74%35.5034.905,000,45535.44Daily prices
February 25, 202435.0034.50-1.43%35.0034.456,642,60935.03Daily prices
March 3, 202434.3535.16+2.36%35.3034.354,463,74935.70Daily prices
March 10, 202436.0436.30+0.72%36.4036.045,871,98536.86Daily prices
March 17, 202436.3436.92+1.60%37.3236.345,354,24437.49Daily prices
March 24, 202436.9636.68-0.76%37.1036.684,164,51937.25Daily prices
March 31, 202435.4035.12-0.79%35.7035.124,636,12735.66Daily prices
April 7, 202434.9434.36-1.66%34.9434.207,075,82834.89Daily prices
April 14, 202433.6833.22-1.37%33.6833.227,611,14033.73Daily prices
April 21, 202433.6033.70+0.30%34.3433.6011,097,29234.22Daily prices
April 28, 202433.8834.22+1.00%34.2233.807,807,36334.75Daily prices
May 5, 202435.0434.58-1.31%35.7434.585,261,56635.12Daily prices
May 12, 202435.0437.02+5.65%37.4035.0417,554,88837.59Daily prices
May 19, 202436.4036.32-0.22%36.7236.323,005,78337.19Daily prices
May 26, 202436.6636.26-1.09%36.6636.105,857,03437.13Daily prices
June 2, 202436.3636.14-0.61%36.5436.146,350,31237.01Daily prices
June 9, 202436.0636.62+1.55%36.6235.609,121,83137.50Daily prices
June 16, 202435.5636.06+1.41%36.4835.566,700,98036.92Daily prices
June 23, 202436.5636.26-0.82%36.6436.265,819,91237.13Daily prices
June 30, 202436.4637.38+2.52%37.3836.263,956,13338.28Daily prices
July 7, 202437.1838.22+2.80%38.2236.403,995,83139.14Daily prices
July 14, 202438.3038.300.00%38.3038.30713,74439.22Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages