Accessible share graph – Monthly breakdown

Monthly share price details in Danish Krone for period from June 17, 2021 to June 17, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
June 17, 20211,435.001,527.50+6.45%1,559.501,435.007,057,4271,527.50Daily prices
July 17, 20211,494.001,556.00+4.15%1,556.001,482.005,436,6751,556.00Daily prices
August 17, 20211,598.001,678.50+5.04%1,678.501,566.505,710,1681,678.50Daily prices
September 17, 20211,668.001,506.00-9.71%1,679.001,461.006,789,4961,506.00Daily prices
October 17, 20211,501.001,543.50+2.83%1,574.501,493.506,817,6851,543.50Daily prices
November 17, 20211,536.001,451.00-5.53%1,561.001,349.009,042,8611,451.00Daily prices
December 17, 20211,429.001,365.50-4.44%1,534.501,365.505,642,3941,365.50Daily prices
January 17, 20221,375.001,270.00-7.64%1,397.501,261.008,026,4631,270.00Daily prices
February 17, 20221,236.501,297.50+4.93%1,297.501,149.008,675,8241,297.50Daily prices
March 17, 20221,329.001,105.50-16.82%1,353.001,105.506,782,2881,105.50Daily prices
April 17, 20221,145.001,079.50-5.72%1,170.001,039.0010,522,0671,079.50Daily prices
May 17, 20221,109.50970.20-12.56%1,144.50970.2011,157,189970.20Daily prices
June 17, 2022973.001,050.00+7.91%1,052.00973.008,358,9771,050.00Daily prices
July 17, 20221,089.501,223.00+12.25%1,235.001,089.507,241,6261,223.00Daily prices
August 17, 20221,210.50968.60-19.98%1,219.00968.607,359,669968.60Daily prices
September 17, 2022981.00917.40-6.48%981.00868.607,472,476917.40Daily prices
October 17, 2022942.001,083.50+15.02%1,114.00942.008,118,6831,083.50Daily prices
November 17, 20221,091.001,084.00-0.64%1,125.001,074.507,091,7191,084.00Daily prices
December 17, 20221,088.501,124.00+3.26%1,126.001,066.005,823,4591,124.00Daily prices
January 17, 20231,134.501,286.00+13.35%1,286.001,101.506,202,3181,286.00Daily prices
February 17, 20231,290.501,260.00-2.36%1,308.001,230.005,608,4311,260.00Daily prices
March 17, 20231,246.501,266.00+1.56%1,367.001,231.506,634,6381,266.00Daily prices
April 17, 20231,286.501,319.00+2.53%1,326.001,213.504,911,3811,319.00Daily prices
May 17, 20231,316.501,356.50+3.04%1,363.501,299.007,811,7211,356.50Daily prices
June 17, 20231,354.001,475.00+8.94%1,475.001,352.004,963,3301,475.00Daily prices
July 17, 20231,469.501,314.00-10.58%1,489.001,308.007,551,9131,314.00Daily prices
August 17, 20231,316.501,310.50-0.46%1,344.001,282.004,977,6161,310.50Daily prices
September 17, 20231,318.501,253.50-4.93%1,319.001,253.505,070,4361,253.50Daily prices
October 17, 20231,219.501,075.00-11.85%1,219.50958.4011,896,5681,075.00Daily prices
November 17, 20231,085.001,122.00+3.41%1,134.001,029.0010,692,1531,122.00Daily prices
December 17, 20231,117.001,264.00+13.16%1,267.501,117.005,985,8481,264.00Daily prices
January 17, 20241,251.501,143.00-8.67%1,262.501,137.007,063,0571,143.00Daily prices
February 17, 20241,146.001,059.50-7.55%1,146.001,054.007,203,0301,059.50Daily prices
March 17, 20241,039.501,111.00+6.88%1,164.001,039.505,718,5481,111.00Daily prices
April 17, 20241,095.001,070.00-2.28%1,095.00982.209,335,6951,070.00Daily prices
May 17, 20241,058.001,081.50+2.22%1,116.501,016.008,423,9921,081.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages