Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from June 17, 2021 to June 17, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
June 17, 20211,435.001,470.00+2.44%1,470.001,435.001,828,5721,470.00Daily prices
June 24, 20211,490.501,462.50-1.88%1,490.501,462.501,685,1081,462.50Daily prices
July 1, 20211,484.001,518.00+2.29%1,519.001,484.001,525,0601,518.00Daily prices
July 8, 20211,500.001,556.00+3.73%1,556.001,500.001,421,5261,556.00Daily prices
July 15, 20211,559.501,516.50-2.76%1,559.501,494.001,327,3751,516.50Daily prices
July 22, 20211,524.001,517.50-0.43%1,534.501,517.001,097,3781,517.50Daily prices
July 29, 20211,502.001,505.00+0.20%1,528.001,498.001,762,2181,505.00Daily prices
August 5, 20211,502.501,493.50-0.60%1,502.501,482.001,097,0421,493.50Daily prices
August 12, 20211,521.001,600.50+5.23%1,600.501,521.001,387,9271,600.50Daily prices
August 19, 20211,579.501,585.00+0.35%1,590.501,577.501,381,8151,585.00Daily prices
August 26, 20211,566.501,606.50+2.55%1,612.001,566.501,536,2951,606.50Daily prices
September 2, 20211,647.501,635.00-0.76%1,666.001,635.00888,6031,635.00Daily prices
September 9, 20211,635.001,641.50+0.40%1,641.501,626.001,032,8831,641.50Daily prices
September 16, 20211,678.501,656.00-1.34%1,678.501,616.501,388,8491,656.00Daily prices
September 23, 20211,679.001,528.50-8.96%1,679.001,511.501,551,1941,528.50Daily prices
September 30, 20211,540.501,507.00-2.17%1,540.501,468.501,677,2221,507.00Daily prices
October 7, 20211,524.001,510.50-0.89%1,524.001,461.001,684,9081,510.50Daily prices
October 14, 20211,515.501,513.00-0.16%1,524.501,501.001,678,0441,513.00Daily prices
October 21, 20211,516.001,498.00-1.19%1,550.001,498.001,628,5141,498.00Daily prices
October 28, 20211,493.501,548.50+3.68%1,548.501,493.501,692,7191,548.50Daily prices
November 4, 20211,564.501,524.00-2.59%1,574.501,524.001,551,6371,524.00Daily prices
November 11, 20211,544.501,536.00-0.55%1,569.001,536.001,273,3941,536.00Daily prices
November 18, 20211,542.001,451.50-5.87%1,561.001,451.501,952,5991,451.50Daily prices
November 25, 20211,435.001,450.00+1.05%1,450.001,427.502,414,9671,450.00Daily prices
December 2, 20211,372.501,445.50+5.32%1,445.501,349.002,568,8591,445.50Daily prices
December 9, 20211,444.501,436.50-0.55%1,446.501,404.001,568,4951,436.50Daily prices
December 16, 20211,451.001,487.50+2.52%1,487.501,429.001,616,1401,487.50Daily prices
December 23, 20211,489.001,528.50+2.65%1,528.501,489.00682,0791,528.50Daily prices
December 30, 20211,527.501,532.50+0.33%1,534.501,527.501,016,6051,532.50Daily prices
January 6, 20221,471.001,430.00-2.79%1,471.001,380.001,906,5351,430.00Daily prices
January 13, 20221,422.501,369.50-3.73%1,422.501,355.001,629,6651,369.50Daily prices
January 20, 20221,373.001,325.00-3.50%1,373.001,268.002,006,1721,325.00Daily prices
January 27, 20221,341.501,397.50+4.17%1,397.501,303.001,558,7631,397.50Daily prices
February 3, 20221,350.501,337.50-0.96%1,350.501,292.501,187,5461,337.50Daily prices
February 10, 20221,326.001,270.00-4.22%1,326.001,261.002,316,4611,270.00Daily prices
February 17, 20221,236.501,168.00-5.54%1,236.501,168.001,952,5891,168.00Daily prices
February 24, 20221,149.001,203.50+4.74%1,227.001,149.002,515,7881,203.50Daily prices
March 3, 20221,225.501,198.00-2.24%1,225.501,183.502,306,6211,198.00Daily prices
March 10, 20221,193.001,297.50+8.76%1,297.501,193.001,900,8261,297.50Daily prices
March 17, 20221,329.001,321.00-0.60%1,353.001,321.001,846,6231,321.00Daily prices
March 24, 20221,306.001,325.00+1.45%1,335.001,300.501,379,6151,325.00Daily prices
March 31, 20221,300.501,192.00-8.34%1,306.001,192.001,651,9411,192.00Daily prices
April 7, 20221,184.501,105.50-6.67%1,184.501,105.501,904,1091,105.50Daily prices
April 14, 20221,145.001,159.00+1.22%1,159.001,145.001,253,7391,159.00Daily prices
April 21, 20221,157.001,125.50-2.72%1,157.001,125.502,048,0481,125.50Daily prices
April 28, 20221,127.001,151.50+2.17%1,170.001,121.002,854,2751,151.50Daily prices
May 5, 20221,157.501,042.50-9.94%1,157.501,039.003,271,5971,042.50Daily prices
May 12, 20221,056.501,098.50+3.98%1,109.501,056.501,975,4831,098.50Daily prices
May 19, 20221,100.001,093.00-0.64%1,127.501,093.002,354,6391,093.00Daily prices
May 26, 20221,144.501,102.50-3.67%1,144.501,102.502,886,4021,102.50Daily prices
June 2, 20221,122.501,073.50-4.37%1,124.001,073.501,710,9891,073.50Daily prices
June 9, 20221,038.001,025.50-1.20%1,045.00994.602,766,1951,025.50Daily prices
June 16, 2022970.20993.40+2.39%1,015.00970.202,528,263993.40Daily prices
June 23, 2022980.601,007.50+2.74%1,052.00980.602,108,7951,007.50Daily prices
June 30, 2022991.20974.60-1.67%998.20974.602,115,627974.60Daily prices
July 7, 20221,020.001,046.50+2.60%1,047.501,020.001,563,9941,046.50Daily prices
July 14, 20221,027.001,113.00+8.37%1,113.001,027.001,486,7221,113.00Daily prices
July 21, 20221,132.001,144.00+1.06%1,149.001,129.002,154,8741,144.00Daily prices
July 28, 20221,178.501,202.00+1.99%1,220.001,178.501,755,3181,202.00Daily prices
August 4, 20221,224.001,223.00-0.08%1,224.001,191.501,454,4231,223.00Daily prices
August 11, 20221,235.001,210.50-1.98%1,235.001,210.501,218,6761,210.50Daily prices
August 18, 20221,214.001,153.50-4.98%1,219.001,153.501,370,1211,153.50Daily prices
August 25, 20221,160.501,096.50-5.51%1,160.501,094.001,762,8141,096.50Daily prices
September 1, 20221,038.001,032.50-0.53%1,064.501,032.501,473,1741,032.50Daily prices
September 8, 20221,041.001,053.50+1.20%1,098.001,041.001,387,1131,053.50Daily prices
September 15, 20221,032.50924.40-10.47%1,032.50924.402,261,908924.40Daily prices
September 22, 2022902.00905.40+0.38%905.40868.602,104,356905.40Daily prices
September 29, 2022876.60914.60+4.33%947.80876.601,843,925914.60Daily prices
October 6, 2022925.40901.80-2.55%925.40887.201,598,892901.80Daily prices
October 13, 2022890.00946.80+6.38%972.80890.001,876,469946.80Daily prices
October 20, 2022957.601,034.00+7.98%1,034.00951.802,272,0391,034.00Daily prices
October 27, 20221,018.501,012.50-0.59%1,020.001,007.501,471,4231,012.50Daily prices
November 3, 20221,001.001,050.00+4.90%1,061.001,001.001,522,8461,050.00Daily prices
November 10, 20221,106.001,083.50-2.03%1,114.001,083.501,777,5481,083.50Daily prices
November 17, 20221,091.001,102.00+1.01%1,104.001,086.501,239,1481,102.00Daily prices
November 24, 20221,113.501,119.00+0.49%1,123.501,106.501,659,8461,119.00Daily prices
December 1, 20221,119.501,095.00-2.19%1,125.001,095.001,352,8201,095.00Daily prices
December 8, 20221,076.001,112.50+3.39%1,112.501,074.501,532,8811,112.50Daily prices
December 15, 20221,076.501,089.50+1.21%1,089.501,076.502,192,7251,089.50Daily prices
December 22, 20221,072.501,104.50+2.98%1,104.501,072.50999,5601,104.50Daily prices
December 29, 20221,112.001,112.000.00%1,126.001,096.501,316,0681,112.00Daily prices
January 5, 20231,069.001,094.50+2.39%1,102.501,066.001,645,1301,094.50Daily prices
January 12, 20231,104.501,169.00+5.84%1,169.001,080.501,602,0531,169.00Daily prices
January 19, 20231,123.501,101.50-1.96%1,135.001,101.501,058,9051,101.50Daily prices
January 26, 20231,122.001,151.00+2.58%1,151.001,122.001,147,1051,151.00Daily prices
February 2, 20231,250.001,271.50+1.72%1,271.501,250.002,217,3031,271.50Daily prices
February 9, 20231,285.001,280.00-0.39%1,285.001,276.50956,1711,280.00Daily prices
February 16, 20231,286.001,283.00-0.23%1,290.501,280.501,019,6121,283.00Daily prices
February 23, 20231,286.001,295.50+0.74%1,295.501,281.001,768,6381,295.50Daily prices
March 2, 20231,292.501,273.50-1.47%1,308.001,273.501,316,0671,273.50Daily prices
March 9, 20231,295.001,244.50-3.90%1,295.001,230.001,384,5971,244.50Daily prices
March 16, 20231,260.001,290.00+2.38%1,290.001,246.501,859,9011,290.00Daily prices
March 23, 20231,301.001,337.00+2.77%1,337.001,281.501,538,8851,337.00Daily prices
March 30, 20231,367.001,242.50-9.11%1,367.001,242.501,904,8371,242.50Daily prices
April 6, 20231,238.501,231.50-0.57%1,238.501,231.501,060,8651,231.50Daily prices
April 13, 20231,266.001,275.50+0.75%1,290.001,266.001,147,5781,275.50Daily prices
April 20, 20231,268.501,213.50-4.34%1,268.501,213.501,364,0911,213.50Daily prices
April 27, 20231,264.001,291.00+2.14%1,291.001,264.001,237,8651,291.00Daily prices
May 4, 20231,291.001,311.00+1.55%1,311.001,291.00942,8961,311.00Daily prices
May 11, 20231,324.001,316.50-0.57%1,326.001,316.50999,0031,316.50Daily prices
May 18, 20231,352.501,299.00-3.96%1,352.501,299.00939,0861,299.00Daily prices
May 25, 20231,313.001,342.50+2.25%1,343.501,313.002,704,4631,342.50Daily prices
June 1, 20231,347.501,356.50+0.67%1,363.501,347.501,423,0531,356.50Daily prices
June 8, 20231,360.001,355.00-0.37%1,360.001,309.501,634,4541,355.00Daily prices
June 15, 20231,361.001,356.00-0.37%1,361.001,352.001,895,1561,356.00Daily prices
June 22, 20231,363.001,405.50+3.12%1,405.501,358.001,166,8241,405.50Daily prices
June 29, 20231,410.001,430.50+1.45%1,447.501,410.001,330,5041,430.50Daily prices
July 6, 20231,412.001,457.50+3.22%1,457.501,409.501,126,4051,457.50Daily prices
July 13, 20231,463.001,477.00+0.96%1,486.501,463.00854,8911,477.00Daily prices
July 20, 20231,489.001,380.00-7.32%1,489.001,380.002,216,6651,380.00Daily prices
July 27, 20231,408.501,330.50-5.54%1,408.501,330.502,525,6021,330.50Daily prices
August 3, 20231,333.501,338.00+0.34%1,343.001,330.001,175,1591,338.00Daily prices
August 10, 20231,338.001,314.00-1.79%1,338.001,308.001,142,0981,314.00Daily prices
August 17, 20231,316.501,307.00-0.72%1,316.501,307.001,033,8751,307.00Daily prices
August 24, 20231,304.001,332.00+2.15%1,344.001,304.00954,2151,332.00Daily prices
August 31, 20231,307.501,303.00-0.34%1,314.001,288.501,466,7601,303.00Daily prices
September 7, 20231,293.501,282.00-0.89%1,297.501,282.00861,6601,282.00Daily prices
September 14, 20231,293.001,312.00+1.47%1,318.501,291.501,199,6721,312.00Daily prices
September 21, 20231,307.501,299.50-0.61%1,307.501,291.001,122,8011,299.50Daily prices
September 28, 20231,315.501,271.00-3.38%1,319.001,271.001,395,9121,271.00Daily prices
October 5, 20231,294.501,291.00-0.27%1,319.001,291.001,216,3061,291.00Daily prices
October 12, 20231,290.001,166.50-9.57%1,290.001,166.501,796,5331,166.50Daily prices
October 19, 20231,130.50974.80-13.77%1,130.50974.803,055,033974.80Daily prices
October 26, 2023958.401,057.50+10.34%1,057.50958.403,853,4431,057.50Daily prices
November 2, 20231,105.501,053.50-4.70%1,105.501,053.501,880,0261,053.50Daily prices
November 9, 20231,076.501,075.50-0.09%1,076.501,066.001,678,6601,075.50Daily prices
November 16, 20231,075.001,064.00-1.02%1,085.001,064.001,770,5801,064.00Daily prices
November 23, 20231,074.001,053.50-1.91%1,074.001,029.002,073,4261,053.50Daily prices
November 30, 20231,030.501,093.00+6.07%1,093.001,030.504,045,8421,093.00Daily prices
December 7, 20231,088.001,098.00+0.92%1,098.001,062.501,637,9711,098.00Daily prices
December 14, 20231,134.001,164.50+2.69%1,170.501,117.002,863,2591,164.50Daily prices
December 21, 20231,176.501,174.50-0.17%1,188.001,174.50812,9241,174.50Daily prices
December 28, 20231,182.001,189.50+0.63%1,189.501,182.001,090,9801,189.50Daily prices
January 4, 20241,229.001,234.50+0.45%1,234.501,217.001,744,7561,234.50Daily prices
January 11, 20241,244.501,251.50+0.56%1,267.501,244.501,324,0911,251.50Daily prices
January 18, 20241,262.501,228.50-2.69%1,262.501,228.501,466,1971,228.50Daily prices
January 25, 20241,240.501,237.50-0.24%1,240.501,236.001,286,0941,237.50Daily prices
February 1, 20241,255.501,211.00-3.54%1,255.501,211.001,936,4441,211.00Daily prices
February 8, 20241,199.001,137.00-5.17%1,199.001,137.001,721,4881,137.00Daily prices
February 15, 20241,141.501,128.50-1.14%1,146.001,128.501,145,8931,128.50Daily prices
February 22, 20241,123.501,085.50-3.38%1,123.501,085.501,670,1311,085.50Daily prices
February 29, 20241,106.001,068.00-3.44%1,106.001,054.002,771,0641,068.00Daily prices
March 7, 20241,063.001,072.00+0.85%1,077.001,063.001,255,7951,072.00Daily prices
March 14, 20241,064.501,087.00+2.11%1,087.001,039.501,742,5501,087.00Daily prices
March 21, 20241,096.501,122.00+2.33%1,128.001,096.501,851,4131,122.00Daily prices
March 28, 20241,131.001,163.50+2.87%1,163.501,131.00929,9461,163.50Daily prices
April 4, 20241,164.001,144.00-1.72%1,164.001,143.501,169,0591,144.00Daily prices
April 11, 20241,127.001,095.00-2.84%1,127.001,095.001,093,3771,095.00Daily prices
April 18, 20241,074.001,019.50-5.07%1,081.001,019.502,357,1141,019.50Daily prices
April 25, 2024988.00990.60+0.26%1,032.00988.002,176,652990.60Daily prices
May 2, 2024982.201,018.50+3.70%1,018.50982.201,678,6031,018.50Daily prices
May 9, 20241,039.001,055.00+1.54%1,055.001,039.002,500,2431,055.00Daily prices
May 16, 20241,070.001,043.50-2.48%1,070.001,043.501,117,9901,043.50Daily prices
May 23, 20241,061.501,025.50-3.39%1,061.501,025.501,471,7501,025.50Daily prices
May 30, 20241,016.001,053.00+3.64%1,054.001,016.003,311,2511,053.00Daily prices
June 6, 20241,103.001,100.50-0.23%1,116.501,097.002,053,9581,100.50Daily prices
June 13, 20241,112.501,075.50-3.33%1,112.501,075.501,023,4531,075.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages