Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from June 17, 2023 to June 17, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
June 17, 20231,354.001,358.50+0.33%1,363.001,352.001,414,1141,358.50Daily prices
June 24, 20231,358.001,433.00+5.52%1,433.001,358.001,353,7321,433.00Daily prices
July 1, 20231,430.501,409.50-1.47%1,447.501,409.501,240,2581,409.50Daily prices
July 8, 20231,420.501,475.00+3.84%1,475.001,420.50955,2261,475.00Daily prices
July 15, 20231,469.501,474.00+0.31%1,489.001,469.50893,9501,474.00Daily prices
July 22, 20231,464.501,348.50-7.92%1,464.501,348.503,346,8761,348.50Daily prices
July 29, 20231,357.001,332.00-1.84%1,357.001,330.501,446,2541,332.00Daily prices
August 5, 20231,343.001,325.50-1.30%1,343.001,325.501,264,7311,325.50Daily prices
August 12, 20231,323.501,307.50-1.21%1,323.501,307.501,023,5871,307.50Daily prices
August 19, 20231,307.001,304.00-0.23%1,308.501,304.00987,2831,304.00Daily prices
August 26, 20231,320.501,314.00-0.49%1,344.001,307.501,429,0911,314.00Daily prices
September 2, 20231,308.501,297.50-0.84%1,308.501,288.50962,5171,297.50Daily prices
September 9, 20231,297.501,310.50+1.00%1,310.501,282.001,175,2401,310.50Daily prices
September 16, 20231,318.501,302.50-1.21%1,318.501,291.50975,6521,302.50Daily prices
September 23, 20231,294.001,319.00+1.93%1,319.001,291.001,298,5121,319.00Daily prices
September 30, 20231,298.501,304.00+0.42%1,304.001,271.001,171,8331,304.00Daily prices
October 7, 20231,295.501,289.00-0.50%1,319.001,289.001,248,7201,289.00Daily prices
October 14, 20231,253.501,115.50-11.01%1,253.501,115.502,089,1331,115.50Daily prices
October 21, 20231,117.00985.00-11.82%1,117.00958.403,930,763985.00Daily prices
October 28, 20231,015.501,083.00+6.65%1,105.501,015.503,216,0341,083.00Daily prices
November 4, 20231,070.001,070.000.00%1,076.501,053.501,395,0921,070.00Daily prices
November 11, 20231,066.001,085.00+1.78%1,085.001,066.001,982,8791,085.00Daily prices
November 18, 20231,085.001,071.00-1.29%1,085.001,064.001,382,6861,071.00Daily prices
November 25, 20231,055.001,055.000.00%1,055.001,029.003,956,5331,055.00Daily prices
December 2, 20231,075.001,080.00+0.47%1,093.001,075.002,232,6801,080.00Daily prices
December 9, 20231,077.001,122.00+4.18%1,134.001,062.502,778,6401,122.00Daily prices
December 16, 20231,117.001,188.00+6.36%1,188.001,117.001,868,3481,188.00Daily prices
December 23, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
December 30, 20231,185.501,229.00+3.67%1,229.001,185.501,548,6461,229.00Daily prices
January 6, 20241,217.001,267.50+4.15%1,267.501,217.001,490,2501,267.50Daily prices
January 13, 20241,259.501,230.00-2.34%1,264.001,230.001,307,1791,230.00Daily prices
January 20, 20241,250.501,237.50-1.04%1,253.001,228.501,228,4081,237.50Daily prices
January 27, 20241,237.001,231.00-0.49%1,255.501,231.002,089,6981,231.00Daily prices
February 3, 20241,224.501,187.00-3.06%1,224.501,187.001,382,0311,187.00Daily prices
February 10, 20241,153.501,143.00-0.91%1,153.501,137.001,494,8681,143.00Daily prices
February 17, 20241,146.001,120.50-2.23%1,146.001,120.501,261,4121,120.50Daily prices
February 24, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 2, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 9, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 16, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 23, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
March 30, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 6, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 13, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 20, 20241,081.001,032.00-4.53%1,081.00988.002,780,3241,032.00Daily prices
April 27, 20241,016.00982.80-3.27%1,016.00982.201,753,127982.80Daily prices
May 4, 2024999.601,018.50+1.89%1,018.50999.601,065,4021,018.50Daily prices
May 11, 20241,039.001,058.00+1.83%1,070.001,039.003,012,4321,058.00Daily prices
May 18, 20241,045.001,044.50-0.05%1,061.501,043.501,305,6671,044.50Daily prices
May 25, 20241,044.001,054.00+0.96%1,054.001,016.003,555,3031,054.00Daily prices
June 1, 20241,042.001,109.50+6.48%1,109.501,042.001,689,2741,109.50Daily prices
June 8, 20241,116.501,081.50-3.13%1,116.501,081.501,673,7221,081.50Daily prices
June 15, 20241,075.501,075.500.00%1,075.501,075.50242,2471,075.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages