Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from May 25, 2023 to May 25, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
May 25, 20231,313.001,342.50+2.25%1,343.501,313.002,704,4631,342.50Daily prices
June 1, 20231,347.501,356.50+0.67%1,363.501,347.501,423,0531,356.50Daily prices
June 8, 20231,360.001,355.00-0.37%1,360.001,309.501,634,4541,355.00Daily prices
June 15, 20231,361.001,356.00-0.37%1,361.001,352.001,895,1561,356.00Daily prices
June 22, 20231,363.001,405.50+3.12%1,405.501,358.001,166,8241,405.50Daily prices
June 29, 20231,410.001,430.50+1.45%1,447.501,410.001,330,5041,430.50Daily prices
July 6, 20231,412.001,457.50+3.22%1,457.501,409.501,126,4051,457.50Daily prices
July 13, 20231,463.001,477.00+0.96%1,486.501,463.00854,8911,477.00Daily prices
July 20, 20231,489.001,380.00-7.32%1,489.001,380.002,216,6651,380.00Daily prices
July 27, 20231,408.501,330.50-5.54%1,408.501,330.502,525,6021,330.50Daily prices
August 3, 20231,333.501,338.00+0.34%1,343.001,330.001,175,1591,338.00Daily prices
August 10, 20231,338.001,314.00-1.79%1,338.001,308.001,142,0981,314.00Daily prices
August 17, 20231,316.501,307.00-0.72%1,316.501,307.001,033,8751,307.00Daily prices
August 24, 20231,304.001,332.00+2.15%1,344.001,304.00954,2151,332.00Daily prices
August 31, 20231,307.501,303.00-0.34%1,314.001,288.501,466,7601,303.00Daily prices
September 7, 20231,293.501,282.00-0.89%1,297.501,282.00861,6601,282.00Daily prices
September 14, 20231,293.001,312.00+1.47%1,318.501,291.501,199,6721,312.00Daily prices
September 21, 20231,307.501,299.50-0.61%1,307.501,291.001,122,8011,299.50Daily prices
September 28, 20231,315.501,271.00-3.38%1,319.001,271.001,395,9121,271.00Daily prices
October 5, 20231,294.501,291.00-0.27%1,319.001,291.001,216,3061,291.00Daily prices
October 12, 20231,290.001,166.50-9.57%1,290.001,166.501,796,5331,166.50Daily prices
October 19, 20231,130.50974.80-13.77%1,130.50974.803,055,033974.80Daily prices
October 26, 2023958.401,057.50+10.34%1,057.50958.403,853,4431,057.50Daily prices
November 2, 20231,105.501,053.50-4.70%1,105.501,053.501,880,0261,053.50Daily prices
November 9, 20231,076.501,075.50-0.09%1,076.501,066.001,678,6601,075.50Daily prices
November 16, 20231,075.001,064.00-1.02%1,085.001,064.001,770,5801,064.00Daily prices
November 23, 20231,074.001,053.50-1.91%1,074.001,029.002,073,4261,053.50Daily prices
November 30, 20231,030.501,093.00+6.07%1,093.001,030.504,045,8421,093.00Daily prices
December 7, 20231,088.001,098.00+0.92%1,098.001,062.501,637,9711,098.00Daily prices
December 14, 20231,134.001,164.50+2.69%1,170.501,117.002,863,2591,164.50Daily prices
December 21, 20231,176.501,174.50-0.17%1,188.001,174.50812,9241,174.50Daily prices
December 28, 20231,182.001,189.50+0.63%1,189.501,182.001,090,9801,189.50Daily prices
January 4, 20241,229.001,234.50+0.45%1,234.501,217.001,744,7561,234.50Daily prices
January 11, 20241,244.501,251.50+0.56%1,267.501,244.501,324,0911,251.50Daily prices
January 18, 20241,262.501,228.50-2.69%1,262.501,228.501,466,1971,228.50Daily prices
January 25, 20241,240.501,237.50-0.24%1,240.501,236.001,286,0941,237.50Daily prices
February 1, 20241,255.501,211.00-3.54%1,255.501,211.001,936,4441,211.00Daily prices
February 8, 20241,199.001,137.00-5.17%1,199.001,137.001,721,4881,137.00Daily prices
February 15, 20241,141.501,128.50-1.14%1,146.001,128.501,145,8931,128.50Daily prices
February 22, 20241,123.501,085.50-3.38%1,123.501,085.501,670,1311,085.50Daily prices
February 29, 20241,106.001,068.00-3.44%1,106.001,054.002,771,0641,068.00Daily prices
March 7, 20241,063.001,072.00+0.85%1,077.001,063.001,255,7951,072.00Daily prices
March 14, 20241,064.501,087.00+2.11%1,087.001,039.501,742,5501,087.00Daily prices
March 21, 20241,096.501,122.00+2.33%1,128.001,096.501,851,4131,122.00Daily prices
March 28, 20241,131.001,163.50+2.87%1,163.501,131.00929,9461,163.50Daily prices
April 4, 20241,164.001,144.00-1.72%1,164.001,143.501,169,0591,144.00Daily prices
April 11, 20241,127.001,095.00-2.84%1,127.001,095.001,093,3771,095.00Daily prices
April 18, 20241,074.001,019.50-5.07%1,081.001,019.502,357,1141,019.50Daily prices
April 25, 2024988.00990.60+0.26%1,032.00988.002,176,652990.60Daily prices
May 2, 2024982.201,018.50+3.70%1,018.50982.201,678,6031,018.50Daily prices
May 9, 20241,039.001,055.00+1.54%1,055.001,039.002,500,2431,055.00Daily prices
May 16, 20241,070.001,043.50-2.48%1,070.001,043.501,117,9901,043.50Daily prices
May 23, 20241,061.501,044.50-1.60%1,061.501,044.50699,8661,044.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages