Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from March 26, 2024 to June 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 26, 20241,128.001,122.00-0.53%1,128.001,122.00713,8441,122.00Daily prices
April 2, 20241,131.001,143.50+1.11%1,164.001,131.001,623,3521,143.50Daily prices
April 9, 20241,153.001,127.00-2.25%1,153.001,122.501,071,2501,127.00Daily prices
April 16, 20241,111.001,081.00-2.70%1,111.001,070.001,468,6491,081.00Daily prices
April 23, 20241,076.501,016.00-5.62%1,076.50988.002,882,0431,016.00Daily prices
April 30, 2024997.80999.60+0.18%999.60982.201,540,714999.60Daily prices
May 7, 20241,016.501,039.00+2.21%1,039.001,016.501,911,9541,039.00Daily prices
May 14, 20241,044.501,058.00+1.29%1,070.001,044.501,919,2211,058.00Daily prices
May 21, 20241,045.001,044.00-0.10%1,061.501,043.501,528,1951,044.00Daily prices
May 28, 20241,046.001,042.00-0.38%1,054.001,016.003,605,3721,042.00Daily prices
June 4, 20241,053.001,116.50+6.03%1,116.501,053.001,653,1851,116.50Daily prices
June 11, 20241,097.001,075.50-1.96%1,112.501,075.501,679,4611,075.50Daily prices
June 18, 20241,082.001,074.00-0.74%1,082.001,059.001,476,4421,074.00Daily prices
June 25, 20241,090.501,093.50+0.28%1,093.501,090.50516,1841,093.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages