Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from August 16, 2017 to August 16, 2018
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
August 16, 2017441.10439.80-0.29%441.10437.101,556,636439.80Daily prices
August 23, 2017437.30432.40-1.12%438.80432.401,256,013432.40Daily prices
August 30, 2017435.40446.00+2.43%446.90435.401,283,699446.00Daily prices
September 6, 2017443.80459.50+3.54%459.50443.801,515,917459.50Daily prices
September 13, 2017463.00458.10-1.06%463.00455.401,762,711458.10Daily prices
September 20, 2017464.00464.90+0.19%464.90460.801,547,709464.90Daily prices
September 27, 2017467.70485.00+3.70%485.00467.702,172,732485.00Daily prices
October 4, 2017479.50466.50-2.71%479.50460.502,793,704466.50Daily prices
October 11, 2017469.20464.70-0.96%469.20462.802,008,577464.70Daily prices
October 18, 2017469.40461.60-1.66%469.40455.302,117,188461.60Daily prices
October 25, 2017463.80494.00+6.51%494.90463.802,825,406494.00Daily prices
November 1, 2017495.60493.00-0.52%496.60493.002,040,972493.00Daily prices
November 8, 2017495.50490.80-0.95%495.50487.001,964,007490.80Daily prices
November 15, 2017488.30480.50-1.60%492.40480.502,369,535480.50Daily prices
November 22, 2017479.40482.40+0.63%484.10479.401,702,089482.40Daily prices
November 29, 2017478.00487.80+2.05%487.80478.003,435,227487.80Daily prices
December 6, 2017484.70486.00+0.27%486.60484.701,788,700486.00Daily prices
December 13, 2017489.00492.70+0.76%492.70485.602,077,759492.70Daily prices
December 20, 2017488.20485.80-0.49%488.20485.20979,653485.80Daily prices
December 27, 2017487.60487.70+0.02%488.60487.001,114,290487.70Daily prices
January 3, 2018494.40507.80+2.71%507.80494.401,760,486507.80Daily prices
January 10, 2018508.40487.30-4.15%508.40487.302,455,298487.30Daily prices
January 17, 2018484.40490.80+1.32%498.50484.402,255,065490.80Daily prices
January 24, 2018492.80493.50+0.14%493.80487.402,041,207493.50Daily prices
January 31, 2018493.00467.70-5.13%493.00467.702,802,034467.70Daily prices
February 7, 2018478.00469.40-1.80%478.00459.003,705,877469.40Daily prices
February 14, 2018473.20482.00+1.86%492.70473.202,865,128482.00Daily prices
February 21, 2018480.00475.50-0.94%482.90475.502,446,835475.50Daily prices
February 28, 2018480.40459.80-4.29%480.40458.403,452,849459.80Daily prices
March 7, 2018463.60471.10+1.62%477.70463.602,676,992471.10Daily prices
March 14, 2018465.30482.50+3.70%482.50465.302,580,102482.50Daily prices
March 21, 2018481.70475.80-1.22%481.70471.102,144,682475.80Daily prices
March 28, 2018474.30474.00-0.06%474.30474.001,148,736474.00Daily prices
April 4, 2018464.60478.10+2.91%478.20464.602,365,536478.10Daily prices
April 11, 2018473.60492.70+4.03%492.70473.602,413,585492.70Daily prices
April 18, 2018495.20498.80+0.73%498.80488.001,733,661498.80Daily prices
April 25, 2018492.10491.30-0.16%495.90490.301,594,657491.30Daily prices
May 2, 2018497.40509.60+2.45%509.60493.402,553,188509.60Daily prices
May 9, 2018514.40532.60+3.54%539.00514.402,498,642532.60Daily prices
May 16, 2018532.60528.00-0.86%532.60528.001,693,560528.00Daily prices
May 23, 2018529.00533.20+0.79%536.00528.002,100,026533.20Daily prices
May 30, 2018528.60541.00+2.35%541.00528.601,424,285541.00Daily prices
June 6, 2018540.40539.00-0.26%540.40530.002,051,149539.00Daily prices
June 13, 2018539.40517.00-4.15%556.80517.002,695,493517.00Daily prices
June 20, 2018532.00512.00-3.76%532.00512.002,566,565512.00Daily prices
June 27, 2018521.60511.80-1.88%521.60509.402,406,146511.80Daily prices
July 4, 2018507.00512.80+1.14%512.80505.401,972,740512.80Daily prices
July 11, 2018502.00510.80+1.75%513.20502.001,809,870510.80Daily prices
July 18, 2018511.40516.40+0.98%516.40511.401,072,988516.40Daily prices
July 25, 2018517.00534.40+3.37%534.40517.001,389,691534.40Daily prices
August 1, 2018570.00569.80-0.04%578.20569.202,749,217569.80Daily prices
August 8, 2018575.60578.40+0.49%582.40575.601,509,359578.40Daily prices
August 15, 2018573.20586.60+2.34%586.60573.20703,346586.60Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages