Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from April 25, 2023 to April 25, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 25, 20231,234.001,282.00+3.89%1,282.001,213.501,404,5631,282.00Daily prices
May 2, 20231,274.001,308.00+2.67%1,308.001,274.00983,0851,308.00Daily prices
May 9, 20231,309.501,318.00+0.65%1,326.001,309.501,042,0171,318.00Daily prices
May 16, 20231,319.001,352.50+2.54%1,352.501,316.50800,7581,352.50Daily prices
May 23, 20231,333.501,336.00+0.19%1,336.001,299.001,006,6371,336.00Daily prices
May 30, 20231,343.501,363.50+1.49%1,363.501,342.502,922,6151,363.50Daily prices
June 6, 20231,360.501,309.50-3.75%1,360.501,309.501,698,6571,309.50Daily prices
June 13, 20231,333.001,354.00+1.58%1,361.001,333.001,861,9281,354.00Daily prices
June 20, 20231,352.001,358.00+0.44%1,363.001,352.001,399,8081,358.00Daily prices
June 27, 20231,375.501,430.50+4.00%1,433.001,375.501,306,1581,430.50Daily prices
July 4, 20231,447.501,420.50-1.87%1,447.501,409.501,194,4221,420.50Daily prices
July 11, 20231,436.001,469.50+2.33%1,475.001,436.00932,7141,469.50Daily prices
July 18, 20231,486.501,464.50-1.48%1,489.001,464.501,014,8211,464.50Daily prices
July 25, 20231,422.501,357.00-4.60%1,422.501,348.503,497,0081,357.00Daily prices
August 1, 20231,353.001,343.00-0.74%1,353.001,330.501,226,6421,343.00Daily prices
August 8, 20231,330.001,323.50-0.49%1,338.001,323.501,270,6051,323.50Daily prices
August 15, 20231,308.001,307.00-0.08%1,316.501,307.001,000,2451,307.00Daily prices
August 22, 20231,308.501,320.50+0.92%1,320.501,304.00976,8511,320.50Daily prices
August 29, 20231,344.001,308.50-2.64%1,344.001,307.501,456,7801,308.50Daily prices
September 5, 20231,288.501,297.50+0.70%1,303.001,288.50945,1061,297.50Daily prices
September 12, 20231,290.501,318.50+2.17%1,318.501,282.001,175,1411,318.50Daily prices
September 19, 20231,291.501,294.00+0.19%1,312.001,291.501,059,0661,294.00Daily prices
September 26, 20231,291.001,298.50+0.58%1,319.001,291.001,385,4091,298.50Daily prices
October 3, 20231,296.001,295.50-0.04%1,304.001,271.001,069,0011,295.50Daily prices
October 10, 20231,319.001,253.50-4.97%1,319.001,253.501,390,6691,253.50Daily prices
October 17, 20231,219.501,117.00-8.41%1,219.501,115.502,030,1661,117.00Daily prices
October 24, 20231,045.001,015.50-2.82%1,045.00958.404,370,6621,015.50Daily prices
October 31, 20231,052.001,070.00+1.71%1,105.501,052.002,838,1461,070.00Daily prices
November 7, 20231,063.001,066.00+0.28%1,076.501,053.501,190,3671,066.00Daily prices
November 14, 20231,069.501,085.00+1.45%1,085.001,069.502,145,1051,085.00Daily prices
November 21, 20231,075.001,055.00-1.86%1,075.001,055.001,362,5471,055.00Daily prices
November 28, 20231,029.001,075.00+4.47%1,075.001,029.004,461,7561,075.00Daily prices
December 5, 20231,090.001,077.00-1.19%1,093.001,077.001,702,0841,077.00Daily prices
December 12, 20231,062.501,117.00+5.13%1,134.001,062.502,800,0941,117.00Daily prices
December 19, 20231,170.501,188.00+1.50%1,188.001,164.501,556,1421,188.00Daily prices
December 26, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
January 2, 20241,185.501,217.00+2.66%1,229.001,185.501,810,4361,217.00Daily prices
January 9, 20241,231.001,259.50+2.32%1,267.501,231.001,448,8341,259.50Daily prices
January 16, 20241,264.001,250.50-1.07%1,264.001,230.001,339,6951,250.50Daily prices
January 23, 20241,253.001,237.00-1.28%1,253.001,228.501,179,2991,237.00Daily prices
January 30, 20241,236.001,224.50-0.93%1,255.501,224.502,144,3201,224.50Daily prices
February 6, 20241,211.501,153.50-4.79%1,211.501,153.501,543,9761,153.50Daily prices
February 13, 20241,143.501,146.00+0.22%1,146.001,137.001,239,6461,146.00Daily prices
February 20, 20241,135.501,095.00-3.57%1,135.501,095.001,602,2021,095.00Daily prices
February 27, 20241,090.501,091.00+0.05%1,106.001,085.502,698,0601,091.00Daily prices
March 5, 20241,054.001,065.50+1.09%1,068.001,054.001,420,2451,065.50Daily prices
March 12, 20241,077.001,039.50-3.48%1,077.001,039.501,598,9821,039.50Daily prices
March 19, 20241,051.001,114.00+5.99%1,115.001,051.001,841,6571,114.00Daily prices
March 26, 20241,128.001,122.00-0.53%1,128.001,122.00713,8441,122.00Daily prices
April 2, 20241,131.001,143.50+1.11%1,164.001,131.001,623,3521,143.50Daily prices
April 9, 20241,153.001,127.00-2.25%1,153.001,122.501,071,2501,127.00Daily prices
April 16, 20241,111.001,081.00-2.70%1,111.001,070.001,468,6491,081.00Daily prices
April 23, 20241,076.50988.00-8.22%1,076.50988.001,958,817988.00Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages