Accessible share graph – Weekly breakdown

Weekly share price details in Danish Krone for period from April 25, 2021 to April 25, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 25, 20211,299.501,379.50+6.16%1,387.501,299.502,260,7641,379.50Daily prices
May 2, 20211,396.001,405.50+0.68%1,418.001,369.002,169,9661,405.50Daily prices
May 9, 20211,432.001,364.50-4.71%1,432.001,364.501,147,6571,364.50Daily prices
May 16, 20211,368.501,450.50+5.99%1,450.501,368.502,175,9861,450.50Daily prices
May 23, 20211,465.001,488.50+1.60%1,488.501,465.001,176,5131,488.50Daily prices
May 30, 20211,472.501,471.50-0.07%1,492.001,470.001,568,7951,471.50Daily prices
June 6, 20211,488.001,465.50-1.51%1,488.001,465.501,515,0481,465.50Daily prices
June 13, 20211,446.501,435.00-0.80%1,466.001,435.002,275,9101,435.00Daily prices
June 20, 20211,459.001,486.00+1.85%1,490.501,459.001,177,6081,486.00Daily prices
June 27, 20211,484.501,493.50+0.61%1,493.501,462.501,886,1061,493.50Daily prices
July 4, 20211,501.501,519.50+1.20%1,519.501,500.001,541,5961,519.50Daily prices
July 11, 20211,540.501,527.50-0.84%1,559.501,527.501,338,8231,527.50Daily prices
July 18, 20211,494.001,534.50+2.71%1,534.501,494.001,107,5031,534.50Daily prices
July 25, 20211,522.501,528.00+0.36%1,528.001,502.001,713,8071,528.00Daily prices
August 1, 20211,506.001,486.00-1.33%1,506.001,486.001,228,5361,486.00Daily prices
August 8, 20211,482.001,531.00+3.31%1,531.001,482.001,076,0431,531.00Daily prices
August 15, 20211,556.001,577.50+1.38%1,600.501,556.001,559,3701,577.50Daily prices
August 22, 20211,590.501,589.00-0.09%1,590.501,566.501,223,9431,589.00Daily prices
August 29, 20211,612.001,646.00+2.11%1,647.501,605.001,464,2961,646.00Daily prices
September 5, 20211,660.001,631.00-1.75%1,666.001,631.00936,6091,631.00Daily prices
September 12, 20211,626.001,668.00+2.58%1,678.501,626.001,210,7361,668.00Daily prices
September 19, 20211,616.501,631.50+0.93%1,679.001,616.501,244,8511,631.50Daily prices
September 26, 20211,571.501,517.00-3.47%1,571.501,511.501,802,1501,517.00Daily prices
October 3, 20211,468.501,494.00+1.74%1,524.001,468.501,558,1651,494.00Daily prices
October 10, 20211,461.001,506.00+3.08%1,515.501,461.001,810,3301,506.00Daily prices
October 17, 20211,501.001,550.00+3.26%1,550.001,501.001,464,1281,550.00Daily prices
October 24, 20211,523.001,495.50-1.81%1,523.001,493.501,792,0491,495.50Daily prices
October 31, 20211,508.501,538.00+1.96%1,564.501,504.501,764,5801,538.00Daily prices
November 7, 20211,546.501,568.00+1.39%1,574.501,524.001,292,9501,568.00Daily prices
November 14, 20211,569.001,560.00-0.57%1,569.001,536.001,375,4961,560.00Daily prices
November 21, 20211,561.001,437.00-7.94%1,561.001,435.002,292,8191,437.00Daily prices
November 28, 20211,427.501,361.50-4.62%1,450.001,361.502,625,5271,361.50Daily prices
December 5, 20211,349.001,440.00+6.75%1,445.501,349.002,065,0931,440.00Daily prices
December 12, 20211,446.501,429.00-1.21%1,451.001,404.001,808,0831,429.00Daily prices
December 19, 20211,442.501,489.00+3.22%1,489.001,442.501,002,3841,489.00Daily prices
December 26, 20211,512.001,527.50+1.03%1,528.501,512.00596,9391,527.50Daily prices
January 2, 20221,534.501,468.50-4.30%1,534.501,468.501,596,4521,468.50Daily prices
January 9, 20221,380.001,365.50-1.05%1,430.001,365.501,826,4401,365.50Daily prices
January 16, 20221,375.001,329.00-3.35%1,375.001,329.001,694,3121,329.00Daily prices
January 23, 20221,268.001,303.00+2.76%1,341.501,268.001,948,7381,303.00Daily prices
January 30, 20221,337.501,324.00-1.01%1,397.501,324.001,261,2091,324.00Daily prices
February 6, 20221,314.001,296.00-1.37%1,337.501,292.501,757,3281,296.00Daily prices
February 13, 20221,261.001,212.50-3.85%1,281.501,212.502,134,0481,212.50Daily prices
February 20, 20221,207.001,207.50+0.04%1,207.501,149.002,344,8711,207.50Daily prices
February 27, 20221,227.001,195.00-2.61%1,227.001,195.002,108,3491,195.00Daily prices
March 6, 20221,200.501,195.50-0.42%1,200.501,183.502,336,8521,195.50Daily prices
March 13, 20221,211.501,353.00+11.68%1,353.001,211.502,112,2211,353.00Daily prices
March 20, 20221,353.001,300.50-3.88%1,353.001,300.501,423,7341,300.50Daily prices
March 27, 20221,335.001,306.00-2.17%1,335.001,300.501,417,0751,306.00Daily prices
April 3, 20221,269.501,170.00-7.84%1,269.501,170.001,776,6941,170.00Daily prices
April 10, 20221,105.501,105.500.00%1,128.001,105.501,169,1441,105.50Daily prices
April 17, 20221,145.001,139.50-0.48%1,159.001,139.501,948,9621,139.50Daily prices
April 24, 20221,129.501,170.00+3.59%1,170.001,125.502,741,8211,170.00Daily prices
May 1, 20221,152.001,110.00-3.65%1,157.501,110.002,649,7891,110.00Daily prices
May 8, 20221,039.001,056.50+1.68%1,056.501,039.002,624,3941,056.50Daily prices
May 15, 20221,079.501,127.50+4.45%1,127.501,079.502,352,7821,127.50Daily prices
May 22, 20221,117.501,093.00-2.19%1,117.501,093.001,440,0331,093.00Daily prices
May 29, 20221,144.501,115.50-2.53%1,144.501,102.503,421,9781,115.50Daily prices
June 5, 20221,124.001,045.00-7.03%1,124.001,038.002,313,0541,045.00Daily prices
June 12, 20221,009.50973.00-3.62%1,025.50970.202,966,496973.00Daily prices
June 19, 20221,000.001,027.00+2.70%1,027.00980.602,024,7981,027.00Daily prices
June 26, 20221,052.00998.20-5.11%1,052.00991.202,276,804998.20Daily prices
July 3, 2022986.001,047.50+6.24%1,047.50974.601,861,8811,047.50Daily prices
July 10, 20221,040.001,050.00+0.96%1,050.001,027.001,415,4411,050.00Daily prices
July 17, 20221,089.501,149.00+5.46%1,149.001,089.501,551,6511,149.00Daily prices
July 24, 20221,129.001,220.00+8.06%1,220.001,129.002,269,4211,220.00Daily prices
July 31, 20221,214.001,201.50-1.03%1,224.001,201.501,602,6921,201.50Daily prices
August 7, 20221,201.001,213.00+1.00%1,235.001,191.501,344,5201,213.00Daily prices
August 14, 20221,235.001,219.00-1.30%1,235.001,210.501,248,9421,219.00Daily prices
August 21, 20221,181.501,134.50-3.98%1,181.501,134.501,305,6801,134.50Daily prices
August 28, 20221,097.001,064.50-2.96%1,097.001,038.001,893,0071,064.50Daily prices
September 4, 20221,049.001,075.00+2.48%1,075.001,032.501,445,4291,075.00Daily prices
September 11, 20221,098.00968.60-11.79%1,098.00968.601,939,953968.60Daily prices
September 18, 2022981.00868.60-11.46%981.00868.602,022,316868.60Daily prices
September 25, 2022885.00896.00+1.24%905.40876.602,017,927896.00Daily prices
October 2, 2022911.20887.20-2.63%947.80887.201,635,144887.20Daily prices
October 9, 2022908.00917.40+1.04%917.40890.001,797,089917.40Daily prices
October 16, 2022942.00951.80+1.04%972.80942.001,699,024951.80Daily prices
October 23, 2022953.001,007.50+5.72%1,034.00953.002,291,0691,007.50Daily prices
October 30, 20221,020.001,021.00+0.10%1,021.001,001.001,548,1331,021.00Daily prices
November 6, 20221,047.001,114.00+6.40%1,114.001,047.001,690,0371,114.00Daily prices
November 13, 20221,100.501,088.00-1.14%1,107.001,083.501,448,9381,088.00Daily prices
November 20, 20221,086.501,123.50+3.41%1,123.501,086.501,097,1121,123.50Daily prices
November 27, 20221,117.001,125.00+0.72%1,125.001,106.501,860,6071,125.00Daily prices
December 4, 20221,120.501,087.00-2.99%1,120.501,076.001,273,0651,087.00Daily prices
December 11, 20221,074.501,084.00+0.88%1,112.501,074.502,302,4171,084.00Daily prices
December 18, 20221,088.501,088.00-0.05%1,089.501,072.501,453,8461,088.00Daily prices
December 25, 20221,094.001,096.50+0.23%1,112.001,094.00904,8541,096.50Daily prices
January 1, 20231,126.001,066.00-5.33%1,126.001,066.001,621,3091,066.00Daily prices
January 8, 20231,102.501,080.50-2.00%1,104.501,080.501,588,6881,080.50Daily prices
January 15, 20231,124.001,134.00+0.89%1,169.001,123.501,347,7371,134.00Daily prices
January 22, 20231,135.001,126.50-0.75%1,135.001,101.50958,8801,126.50Daily prices
January 29, 20231,126.001,269.50+12.74%1,269.501,126.001,744,9591,269.50Daily prices
February 5, 20231,259.501,276.50+1.35%1,285.001,252.501,742,4111,276.50Daily prices
February 12, 20231,281.501,290.50+0.70%1,290.501,279.50811,7161,290.50Daily prices
February 19, 20231,282.001,281.00-0.08%1,286.001,280.501,265,6881,281.00Daily prices
February 26, 20231,284.001,308.00+1.87%1,308.001,281.001,651,3111,308.00Daily prices
March 5, 20231,307.001,264.50-3.25%1,307.001,264.501,263,3651,264.50Daily prices
March 12, 20231,230.001,246.50+1.34%1,260.001,230.002,031,6661,246.50Daily prices
March 19, 20231,256.501,281.50+1.99%1,301.001,256.501,544,7881,281.50Daily prices
March 26, 20231,295.501,326.50+2.39%1,367.001,294.501,499,0311,326.50Daily prices
April 2, 20231,263.501,242.50-1.66%1,272.501,242.501,190,2841,242.50Daily prices
April 9, 20231,238.501,266.00+2.22%1,266.001,231.501,648,3131,266.00Daily prices
April 16, 20231,286.501,261.50-1.94%1,290.001,261.501,096,0451,261.50Daily prices
April 23, 20231,261.001,270.50+0.75%1,270.501,213.501,529,0861,270.50Daily prices
April 30, 20231,282.001,291.00+0.70%1,291.001,274.00756,1891,291.00Daily prices
May 7, 20231,308.001,326.00+1.38%1,326.001,308.001,121,3801,326.00Daily prices
May 14, 20231,318.001,316.50-0.11%1,319.001,316.50601,2851,316.50Daily prices
May 21, 20231,352.501,336.00-1.22%1,352.501,299.001,398,7661,336.00Daily prices
May 28, 20231,343.501,363.50+1.49%1,363.501,342.502,922,6151,363.50Daily prices
June 4, 20231,360.501,338.50-1.62%1,360.501,338.501,301,7471,338.50Daily prices
June 11, 20231,309.501,356.50+3.59%1,361.001,309.501,995,9891,356.50Daily prices
June 18, 20231,354.001,358.50+0.33%1,363.001,352.001,414,1141,358.50Daily prices
June 25, 20231,358.001,433.00+5.52%1,433.001,358.001,353,7321,433.00Daily prices
July 2, 20231,430.501,409.50-1.47%1,447.501,409.501,240,2581,409.50Daily prices
July 9, 20231,420.501,475.00+3.84%1,475.001,420.50955,2261,475.00Daily prices
July 16, 20231,469.501,474.00+0.31%1,489.001,469.50893,9501,474.00Daily prices
July 23, 20231,464.501,348.50-7.92%1,464.501,348.503,346,8761,348.50Daily prices
July 30, 20231,357.001,332.00-1.84%1,357.001,330.501,446,2541,332.00Daily prices
August 6, 20231,343.001,325.50-1.30%1,343.001,325.501,264,7311,325.50Daily prices
August 13, 20231,323.501,307.50-1.21%1,323.501,307.501,023,5871,307.50Daily prices
August 20, 20231,307.001,304.00-0.23%1,308.501,304.00987,2831,304.00Daily prices
August 27, 20231,320.501,314.00-0.49%1,344.001,307.501,429,0911,314.00Daily prices
September 3, 20231,308.501,297.50-0.84%1,308.501,288.50962,5171,297.50Daily prices
September 10, 20231,297.501,310.50+1.00%1,310.501,282.001,175,2401,310.50Daily prices
September 17, 20231,318.501,302.50-1.21%1,318.501,291.50975,6521,302.50Daily prices
September 24, 20231,294.001,319.00+1.93%1,319.001,291.001,298,5121,319.00Daily prices
October 1, 20231,298.501,304.00+0.42%1,304.001,271.001,171,8331,304.00Daily prices
October 8, 20231,295.501,289.00-0.50%1,319.001,289.001,248,7201,289.00Daily prices
October 15, 20231,253.501,115.50-11.01%1,253.501,115.502,089,1331,115.50Daily prices
October 22, 20231,117.00985.00-11.82%1,117.00958.403,930,763985.00Daily prices
October 29, 20231,015.501,083.00+6.65%1,105.501,015.503,216,0341,083.00Daily prices
November 5, 20231,070.001,070.000.00%1,076.501,053.501,395,0921,070.00Daily prices
November 12, 20231,066.001,085.00+1.78%1,085.001,066.001,982,8791,085.00Daily prices
November 19, 20231,085.001,071.00-1.29%1,085.001,064.001,382,6861,071.00Daily prices
November 26, 20231,055.001,055.000.00%1,055.001,029.003,956,5331,055.00Daily prices
December 3, 20231,075.001,080.00+0.47%1,093.001,075.002,232,6801,080.00Daily prices
December 10, 20231,077.001,122.00+4.18%1,134.001,062.502,778,6401,122.00Daily prices
December 17, 20231,117.001,188.00+6.36%1,188.001,117.001,868,3481,188.00Daily prices
December 24, 20231,174.501,185.50+0.94%1,185.501,174.50639,4771,185.50Daily prices
December 31, 20231,185.501,229.00+3.67%1,229.001,185.501,548,6461,229.00Daily prices
January 7, 20241,217.001,267.50+4.15%1,267.501,217.001,490,2501,267.50Daily prices
January 14, 20241,259.501,230.00-2.34%1,264.001,230.001,307,1791,230.00Daily prices
January 21, 20241,250.501,237.50-1.04%1,253.001,228.501,228,4081,237.50Daily prices
January 28, 20241,237.001,231.00-0.49%1,255.501,231.002,089,6981,231.00Daily prices
February 4, 20241,224.501,187.00-3.06%1,224.501,187.001,382,0311,187.00Daily prices
February 11, 20241,153.501,143.00-0.91%1,153.501,137.001,494,8681,143.00Daily prices
February 18, 20241,146.001,120.50-2.23%1,146.001,120.501,261,4121,120.50Daily prices
February 25, 20241,095.001,104.00+0.82%1,106.001,085.502,856,8201,104.00Daily prices
March 3, 20241,091.001,064.00-2.47%1,091.001,054.001,587,8461,064.00Daily prices
March 10, 20241,065.501,059.50-0.56%1,077.001,059.501,496,9521,059.50Daily prices
March 17, 20241,039.501,115.00+7.26%1,115.001,039.501,835,9601,115.00Daily prices
March 24, 20241,114.001,122.00+0.72%1,128.001,114.001,001,1261,122.00Daily prices
March 31, 20241,131.001,153.00+1.95%1,164.001,131.001,431,5811,153.00Daily prices
April 7, 20241,143.501,122.50-1.84%1,153.001,122.501,119,3191,122.50Daily prices
April 14, 20241,127.001,070.00-5.06%1,127.001,070.001,254,9981,070.00Daily prices
April 21, 20241,081.00988.00-8.60%1,081.00988.002,316,170988.00Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages