Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from August 5, 2024 to August 11, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 5, 2024674.40686.80-0.32%688.00665.8016,702,003686.80Not Available
August 6, 2024699.00687.00+0.03%703.00684.4018,117,340687.00Not Available
August 7, 2024698.60706.20+2.79%720.20695.408,474,327706.20Not Available
August 8, 2024689.00701.00-0.74%705.40685.0019,532,378701.00Dividend
August 9, 2024705.20715.40+2.05%717.40703.6020,689,542722.29Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages