Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from February 18, 2025 to March 17, 2025
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 18, 20251,124.001,138.50+1.20%1,142.501,123.504,022,4551,138.50Not Available
February 19, 20251,128.001,140.00+0.13%1,145.001,127.505,343,3791,140.00Not Available
February 20, 20251,133.501,140.000.00%1,155.001,133.507,847,6691,140.00Not Available
February 21, 20251,170.001,183.00+3.77%1,205.501,169.009,638,4281,183.00Not Available
February 24, 20251,156.001,176.50-0.55%1,180.501,153.006,056,5661,176.50Not Available
February 25, 20251,176.001,201.00+2.08%1,211.001,176.009,683,5811,201.00Not Available
February 26, 20251,220.001,248.50+3.96%1,256.001,211.5010,679,3841,248.50Not Available
February 27, 20251,236.501,264.50+1.28%1,264.501,236.509,543,9641,264.50Not Available
February 28, 20251,252.001,269.00+0.36%1,272.501,252.0022,772,7481,269.00Not Available
March 3, 20251,264.001,268.50-0.04%1,281.001,259.5010,712,9391,268.50Not Available
March 4, 20251,256.501,241.50-2.13%1,271.001,241.507,405,7001,241.50Not Available
March 5, 20251,267.001,242.50+0.08%1,272.501,242.507,389,6831,242.50Not Available
March 6, 20251,250.001,230.00-1.01%1,260.501,229.007,703,9041,230.00Not Available
March 7, 20251,223.501,215.00-1.22%1,232.001,215.007,629,4761,215.00Not Available
March 10, 20251,215.501,170.50-3.66%1,223.501,168.508,378,9571,170.50Not Available
March 11, 20251,158.501,130.50-3.42%1,159.501,124.5010,793,4751,130.50Not Available
March 12, 20251,118.001,162.50+2.83%1,165.501,116.008,153,7721,162.50Not Available
March 13, 20251,152.001,158.00-0.39%1,177.001,148.007,724,5261,158.00Not Available
March 14, 20251,159.501,176.50+1.60%1,182.001,151.006,633,4981,176.50Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages