Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from March 18, 2024 to April 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 18, 2024654.20650.20-0.58%655.00644.408,243,595650.20Not Available
March 19, 2024648.60658.80+1.32%659.00646.2012,873,333658.80Not Available
March 20, 2024655.80657.60-0.18%660.00644.0012,779,835657.60Not Available
March 21, 2024656.40676.00+2.80%682.80656.407,328,321676.00Not Available
March 22, 2024676.60672.60-0.50%679.40669.006,386,224672.60Not Available
March 25, 2024669.40675.40+0.42%679.40669.2015,229,119675.40Not Available
March 26, 2024676.60695.00+2.90%697.40675.0018,656,161695.00Not Available
March 27, 2024693.80679.20-2.27%694.60677.4010,355,795679.20Not Available
March 28, 2024679.80671.40-1.15%683.80670.408,098,508671.40Not Available
April 2, 2024677.20678.60+1.07%683.20668.8011,660,937678.60Not Available
April 3, 2024678.40693.80+2.24%693.80676.8010,888,272693.80Not Available
April 4, 2024695.80702.00+1.18%713.00695.8012,566,480702.00Not Available
April 5, 2024693.40698.20-0.54%706.00690.4017,517,025698.20Not Available
April 8, 2024698.60699.00+0.11%702.80691.007,004,624699.00Not Available
April 9, 2024698.20672.80-3.75%698.20672.8018,223,287672.80Not Available
April 10, 2024677.00679.40+0.98%686.80675.4010,896,831679.40Not Available
April 11, 2024682.60666.00-1.97%690.00657.4013,110,525666.00Not Available
April 12, 2024668.40662.80-0.48%679.60661.8019,696,183662.80Not Available
April 15, 2024662.80664.80+0.30%671.80662.6013,528,950664.80Not Available
April 16, 2024651.00635.20-4.45%653.00635.208,928,458635.20Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages